51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.048 +0.017 (+54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.031 | 249.200 | 5,425,000 | 2,550,000 | 2.550 | 2,150,000 | 0.029 | 2,850,000 | 0.030 |
| 10/01/2025 | 0.035 | 251.400 | 825,000 | 1,850,000 | 1.850 | 575,000 | 0.036 | 225,000 | 0.035 |
| 09/01/2025 | 0.044 | 255.800 | 3,000,000 | 2,200,000 | 2.200 | 1,450,000 | 0.045 | 1,225,000 | 0.044 |
| 08/01/2025 | 0.042 | 254.400 | 4,475,000 | 2,425,000 | 2.425 | 2,425,000 | 0.042 | 1,825,000 | 0.041 |
| 07/01/2025 | 0.051 | 259.200 | 1,500,000 | 3,025,000 | 3.025 | 350,000 | 0.050 | 675,000 | 0.054 |
| 06/01/2025 | 0.045 | 256.600 | 2,250,000 | 2,700,000 | 2.700 | 800,000 | 0.045 | 1,425,000 | 0.046 |
| 03/01/2025 | 0.049 | 258.000 | 4,800,000 | 2,075,000 | 2.075 | 2,500,000 | 0.044 | 1,675,000 | 0.044 |
| 02/01/2025 | 0.049 | 258.200 | 9,525,000 | 2,900,000 | 2.900 | 5,900,000 | 0.048 | 2,525,000 | 0.050 |
| 31/12/2024 | 0.069 | 266.600 | 0 | 6,275,000 | 6.275 | ||||
| 30/12/2024 | 0.071 | 268.200 | 1,125,000 | 6,275,000 | 6.275 | 100,000 | 0.069 | 900,000 | 0.074 |
| 27/12/2024 | 0.084 | 273.600 | 600,000 | 5,475,000 | 5.475 | 425,000 | 0.084 | 75,000 | 0.084 |
| 24/12/2024 | 0.085 | 273.800 | 1,125,000 | 5,825,000 | 5.825 | 300,000 | 0.084 | 300,000 | 0.088 |
| 23/12/2024 | 0.075 | 269.600 | 475,000 | 5,825,000 | 5.825 | 350,000 | 0.068 | 125,000 | 0.067 |
| 20/12/2024 | 0.070 | 267.000 | 1,275,000 | 6,050,000 | 6.050 | 650,000 | 0.069 | 625,000 | 0.074 |
| 19/12/2024 | 0.073 | 268.600 | 800,000 | 6,075,000 | 6.075 | 425,000 | 0.063 | 325,000 | 0.070 |
| 18/12/2024 | 0.075 | 269.800 | 875,000 | 6,175,000 | 6.175 | 350,000 | 0.074 | 250,000 | 0.076 |
| 17/12/2024 | 0.069 | 266.600 | 650,000 | 6,275,000 | 6.275 | 250,000 | 0.068 | 300,000 | 0.072 |
| 16/12/2024 | 0.059 | 262.200 | 1,800,000 | 6,225,000 | 6.225 | 550,000 | 0.066 | 1,225,000 | 0.065 |
| 13/12/2024 | 0.073 | 268.600 | 525,000 | 5,550,000 | 5.550 | 50,000 | 0.081 | 475,000 | 0.077 |
| 12/12/2024 | 0.097 | 280.000 | 100,000 | 5,125,000 | 5.125 | 50,000 | 0.095 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |