51165 腾讯法兴五六牛Ｅ (R 牛证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 420.000 | 10,385,000 | 14,325,000 | 14.325 | 3,510,000 | 0.089 | 3,575,000 | 0.090 |
| 23/12/2024 | 0.092 | 420.200 | 18,765,000 | 14,260,000 | 14.260 | 7,575,000 | 0.095 | 5,565,000 | 0.089 |
| 20/12/2024 | 0.103 | 426.400 | 20,660,000 | 16,270,000 | 16.270 | 7,400,000 | 0.100 | 885,000 | 0.105 |
| 19/12/2024 | 0.080 | 415.200 | 52,450,000 | 22,785,000 | 22.785 | 13,830,000 | 0.064 | 10,870,000 | 0.065 |
| 18/12/2024 | 0.060 | 406.000 | 41,495,000 | 25,745,000 | 25.745 | 17,495,000 | 0.061 | 18,455,000 | 0.061 |
| 17/12/2024 | 0.058 | 402.600 | 61,680,000 | 24,785,000 | 24.785 | 25,125,000 | 0.059 | 23,950,000 | 0.058 |
| 16/12/2024 | 0.059 | 405.600 | 40,125,000 | 25,960,000 | 25.960 | 13,920,000 | 0.065 | 18,490,000 | 0.063 |
| 13/12/2024 | 0.068 | 409.800 | 39,680,000 | 21,390,000 | 21.390 | 14,280,000 | 0.073 | 17,645,000 | 0.072 |
| 12/12/2024 | 0.083 | 415.600 | 29,645,000 | 18,025,000 | 18.025 | 12,845,000 | 0.085 | 9,785,000 | 0.085 |
| 11/12/2024 | 0.066 | 409.800 | 8,555,000 | 21,085,000 | 21.085 | 2,460,000 | 0.066 | 4,230,000 | 0.067 |
| 10/12/2024 | 0.070 | 411.200 | 20,315,000 | 19,315,000 | 19.315 | 5,725,000 | 0.084 | 4,240,000 | 0.075 |
| 09/12/2024 | 0.090 | 418.800 | 38,630,000 | 20,800,000 | 20.800 | 11,975,000 | 0.067 | 13,055,000 | 0.066 |
| 06/12/2024 | 0.073 | 412.600 | 13,865,000 | 19,720,000 | 19.720 | 4,845,000 | 0.069 | 1,130,000 | 0.071 |
| 05/12/2024 | 0.058 | 405.200 | 8,390,000 | 23,435,000 | 23.435 | 1,240,000 | 0.059 | 2,570,000 | 0.056 |
| 04/12/2024 | 0.052 | 403.200 | 17,295,000 | 22,105,000 | 22.105 | 7,370,000 | 0.052 | 5,395,000 | 0.052 |
| 03/12/2024 | 0.053 | 404.400 | 43,175,000 | 24,080,000 | 24.080 | 14,015,000 | 0.042 | 18,565,000 | 0.042 |
| 02/12/2024 | 0.044 | 399.800 | 23,410,000 | 19,530,000 | 19.530 | 9,290,000 | 0.043 | 6,830,000 | 0.042 |
| 29/11/2024 | 0.042 | 398.000 | 33,710,000 | 21,990,000 | 21.990 | 12,380,000 | 0.043 | 16,265,000 | 0.043 |
| 28/11/2024 | 0.046 | 400.000 | 13,605,000 | 18,105,000 | 18.105 | 6,475,000 | 0.047 | 5,650,000 | 0.046 |
| 27/11/2024 | 0.052 | 402.800 | 21,725,000 | 18,930,000 | 18.930 | 5,650,000 | 0.042 | 7,600,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |