51150 恒指法兴七八牛Ｅ (R 牛证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.137 | 20,098.290 | 500,000 | 2,570,000 | 1.285 | 410,000 | 0.132 | 10,000 | 0.137 |
| 23/12/2024 | 0.112 | 19,883.130 | 3,210,000 | 2,970,000 | 1.485 | 2,670,000 | 0.111 | 500,000 | 0.104 |
| 20/12/2024 | 0.101 | 19,720.700 | 5,320,000 | 5,140,000 | 2.570 | 2,320,000 | 0.104 | 3,000,000 | 0.102 |
| 19/12/2024 | 0.102 | 19,752.510 | 4,370,000 | 4,460,000 | 2.230 | 1,740,000 | 0.098 | 2,600,000 | 0.094 |
| 18/12/2024 | 0.112 | 19,864.550 | 3,150,000 | 3,600,000 | 1.800 | 1,580,000 | 0.115 | 1,420,000 | 0.114 |
| 17/12/2024 | 0.101 | 19,700.480 | 5,930,000 | 3,760,000 | 1.880 | 2,910,000 | 0.103 | 2,970,000 | 0.097 |
| 16/12/2024 | 0.103 | 19,795.490 | 1,890,000 | 3,700,000 | 1.850 | 550,000 | 0.113 | 1,340,000 | 0.115 |
| 13/12/2024 | 0.120 | 19,971.240 | 2,980,000 | 2,910,000 | 1.455 | 1,030,000 | 0.133 | 1,950,000 | 0.131 |
| 12/12/2024 | 0.162 | 20,397.050 | 580,000 | 1,990,000 | 0.995 | 320,000 | 0.153 | 260,000 | 0.143 |
| 11/12/2024 | 0.144 | 20,155.050 | 1,350,000 | 2,050,000 | 1.025 | 400,000 | 0.145 | 920,000 | 0.155 |
| 10/12/2024 | 0.158 | 20,311.280 | 4,220,000 | 1,530,000 | 0.765 | 1,990,000 | 0.196 | 1,770,000 | 0.190 |
| 09/12/2024 | 0.166 | 20,414.090 | 8,340,000 | 1,750,000 | 0.875 | 3,850,000 | 0.114 | 3,920,000 | 0.101 |
| 06/12/2024 | 0.114 | 19,865.850 | 8,900,000 | 1,680,000 | 0.840 | 5,090,000 | 0.098 | 1,880,000 | 0.093 |
| 05/12/2024 | 0.079 | 19,560.440 | 3,400,000 | 4,890,000 | 2.445 | 1,060,000 | 0.078 | 2,280,000 | 0.078 |
| 04/12/2024 | 0.100 | 19,742.460 | 4,460,000 | 3,670,000 | 1.835 | 2,190,000 | 0.100 | 690,000 | 0.093 |
| 03/12/2024 | 0.095 | 19,746.320 | 17,610,000 | 5,170,000 | 2.585 | 9,430,000 | 0.085 | 4,490,000 | 0.072 |
| 02/12/2024 | 0.078 | 19,550.290 | 38,080,000 | 10,110,000 | 5.055 | 12,410,000 | 0.080 | 11,980,000 | 0.080 |
| 29/11/2024 | 0.067 | 19,423.610 | 60,670,000 | 10,540,000 | 5.270 | 15,180,000 | 0.070 | 10,130,000 | 0.070 |
| 28/11/2024 | 0.062 | 19,366.960 | 33,400,000 | 15,590,000 | 7.795 | 4,420,000 | 0.067 | 8,050,000 | 0.066 |
| 27/11/2024 | 0.087 | 19,603.130 | 7,885,140,000 | 11,960,000 | 5.980 | 3,802,170,000 | 0.046 | 3,806,270,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |