51131 恒指法巴七六牛Ｎ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.034 | 19,064.290 | 12,640,000 | 1,660,000 | 1.107 | 6,090,000 | 0.047 | 5,810,000 | 0.047 |
| 09/01/2025 | 0.054 | 19,240.890 | 9,080,000 | 1,940,000 | 1.293 | 4,380,000 | 0.059 | 1,710,000 | 0.062 |
| 08/01/2025 | 0.056 | 19,279.840 | 20,280,000 | 4,610,000 | 3.073 | 8,330,000 | 0.060 | 6,090,000 | 0.060 |
| 07/01/2025 | 0.070 | 19,447.580 | 79,730,000 | 6,850,000 | 4.567 | 30,460,000 | 0.071 | 35,400,000 | 0.068 |
| 06/01/2025 | 0.095 | 19,688.290 | 1,650,000 | 1,910,000 | 1.273 | 550,000 | 0.099 | 1,100,000 | 0.095 |
| 03/01/2025 | 0.101 | 19,760.270 | 660,000 | 1,360,000 | 0.907 | 330,000 | 0.105 | 130,000 | 0.096 |
| 02/01/2025 | 0.087 | 19,623.320 | 8,370,000 | 1,560,000 | 1.040 | 4,470,000 | 0.095 | 2,060,000 | 0.095 |
| 31/12/2024 | 0.134 | 20,059.950 | 4,200,000 | 3,970,000 | 2.647 | 1,790,000 | 0.134 | 1,360,000 | 0.134 |
| 30/12/2024 | 0.132 | 20,041.420 | 250,000 | 4,400,000 | 2.933 | 230,000 | 0.131 | 20,000 | 0.135 |
| 27/12/2024 | 0.134 | 20,090.460 | 1,160,000 | 4,610,000 | 3.073 | 1,130,000 | 0.142 | 30,000 | 0.138 |
| 24/12/2024 | 0.140 | 20,098.290 | 7,390,000 | 5,710,000 | 3.807 | 4,760,000 | 0.128 | 1,520,000 | 0.135 |
| 23/12/2024 | 0.113 | 19,883.130 | 38,670,000 | 8,950,000 | 5.967 | 13,880,000 | 0.111 | 16,280,000 | 0.111 |
| 20/12/2024 | 0.103 | 19,720.700 | 4,090,000 | 6,550,000 | 4.367 | 1,900,000 | 0.104 | 2,130,000 | 0.104 |
| 19/12/2024 | 0.104 | 19,752.510 | 7,390,000 | 6,320,000 | 4.213 | 6,680,000 | 0.090 | 510,000 | 0.099 |
| 18/12/2024 | 0.113 | 19,864.550 | 16,320,000 | 12,490,000 | 8.327 | 4,370,000 | 0.116 | 11,310,000 | 0.116 |
| 17/12/2024 | 0.103 | 19,700.480 | 16,220,000 | 5,550,000 | 3.700 | 7,600,000 | 0.104 | 8,120,000 | 0.103 |
| 16/12/2024 | 0.106 | 19,795.490 | 1,210,000 | 5,030,000 | 3.353 | 420,000 | 0.110 | 790,000 | 0.113 |
| 13/12/2024 | 0.123 | 19,971.240 | 2,930,000 | 4,660,000 | 3.107 | 1,740,000 | 0.133 | 1,190,000 | 0.134 |
| 12/12/2024 | 0.162 | 20,397.050 | 2,450,000 | 5,210,000 | 3.473 | 1,200,000 | 0.165 | 1,150,000 | 0.159 |
| 11/12/2024 | 0.144 | 20,155.050 | 12,730,000 | 5,260,000 | 3.507 | 4,950,000 | 0.174 | 7,260,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |