51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 01/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 31/10/2024 | 0.101 | 48.150 | 0 | 3,080,000 | 7.700 | ||||
| 30/10/2024 | 0.099 | 47.900 | 0 | 3,080,000 | 7.700 | ||||
| 29/10/2024 | 0.108 | 49.000 | 0 | 3,080,000 | 7.700 | ||||
| 28/10/2024 | 0.108 | 48.850 | 0 | 3,080,000 | 7.700 | ||||
| 25/10/2024 | 0.108 | 48.950 | 0 | 3,080,000 | 7.700 | ||||
| 24/10/2024 | 0.106 | 48.800 | 260,000 | 3,080,000 | 7.700 | 260,000 | 0.106 | ||
| 23/10/2024 | 0.113 | 49.400 | 810,000 | 3,340,000 | 8.350 | 400,000 | 0.109 | 150,000 | 0.117 |
| 22/10/2024 | 0.100 | 48.150 | 830,000 | 3,590,000 | 8.980 | 100,000 | 0.112 | 720,000 | 0.104 |
| 21/10/2024 | 0.108 | 49.050 | 405,000 | 2,970,000 | 7.430 | 130,000 | 0.111 | 225,000 | 0.111 |
| 18/10/2024 | 0.118 | 49.950 | 655,000 | 2,875,000 | 7.190 | 120,000 | 0.110 | 115,000 | 0.100 |
| 17/10/2024 | 0.098 | 47.900 | 2,310,000 | 2,880,000 | 7.200 | 1,915,000 | 0.117 | 140,000 | 0.107 |
| 16/10/2024 | 0.109 | 48.950 | 2,845,000 | 4,655,000 | 11.640 | 580,000 | 0.104 | 1,610,000 | 0.105 |
| 15/10/2024 | 0.102 | 48.450 | 3,920,000 | 3,625,000 | 9.060 | 1,165,000 | 0.123 | 1,985,000 | 0.114 |
| 14/10/2024 | 0.128 | 51.150 | 2,000,000 | 2,805,000 | 7.010 | 1,125,000 | 0.124 | 220,000 | 0.131 |
| 10/10/2024 | 0.128 | 51.000 | 2,860,000 | 3,710,000 | 9.280 | 780,000 | 0.122 | ||
| 09/10/2024 | 0.101 | 48.150 | 18,250,000 | 4,490,000 | 11.230 | 5,435,000 | 0.120 | 4,145,000 | 0.113 |
| 08/10/2024 | 0.120 | 50.250 | 36,940,000 | 5,780,000 | 14.450 | 17,310,000 | 0.134 | 3,020,000 | 0.136 |
| 07/10/2024 | 0.211 | 59.700 | 4,095,000 | 20,070,000 | 50.180 | 1,335,000 | 0.197 | 1,600,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |