51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.083 | 76.500 | 1,032,000 | 1,440,000 | 2.400 | 244,000 | 0.084 | 588,000 | 0.084 |
| 09/01/2025 | 0.080 | 75.600 | 2,924,000 | 1,096,000 | 1.830 | 1,308,000 | 0.082 | 1,304,000 | 0.081 |
| 08/01/2025 | 0.076 | 75.950 | 3,712,000 | 1,100,000 | 1.830 | 1,896,000 | 0.073 | 1,816,000 | 0.074 |
| 07/01/2025 | 0.076 | 75.300 | 7,400,000 | 1,180,000 | 1.970 | 3,784,000 | 0.075 | 3,536,000 | 0.075 |
| 06/01/2025 | 0.075 | 75.550 | 1,408,000 | 1,428,000 | 2.380 | 600,000 | 0.076 | 728,000 | 0.076 |
| 03/01/2025 | 0.072 | 75.000 | 10,284,000 | 1,300,000 | 2.170 | 5,092,000 | 0.077 | 5,088,000 | 0.076 |
| 02/01/2025 | 0.075 | 75.700 | 4,872,000 | 1,304,000 | 2.170 | 2,264,000 | 0.074 | 2,464,000 | 0.073 |
| 31/12/2024 | 0.081 | 75.800 | 1,968,000 | 1,104,000 | 1.840 | 1,044,000 | 0.081 | 572,000 | 0.081 |
| 30/12/2024 | 0.080 | 75.700 | 3,896,000 | 1,576,000 | 2.630 | 1,976,000 | 0.078 | 1,840,000 | 0.078 |
| 27/12/2024 | 0.075 | 75.250 | 2,316,000 | 1,712,000 | 2.850 | 1,452,000 | 0.077 | 648,000 | 0.078 |
| 24/12/2024 | 0.074 | 74.900 | 8,148,000 | 2,516,000 | 4.190 | 3,376,000 | 0.074 | 4,732,000 | 0.074 |
| 23/12/2024 | 0.073 | 74.950 | 1,208,000 | 1,160,000 | 1.930 | 584,000 | 0.074 | 584,000 | 0.073 |
| 20/12/2024 | 0.070 | 74.100 | 2,588,000 | 1,160,000 | 1.930 | 980,000 | 0.073 | 1,608,000 | 0.073 |
| 19/12/2024 | 0.071 | 74.350 | 5,072,000 | 532,000 | 0.890 | 2,784,000 | 0.070 | 2,288,000 | 0.069 |
| 18/12/2024 | 0.074 | 75.000 | 2,160,000 | 1,028,000 | 1.710 | 980,000 | 0.074 | 1,180,000 | 0.074 |
| 17/12/2024 | 0.075 | 75.200 | 2,780,000 | 828,000 | 1.380 | 1,500,000 | 0.074 | 1,160,000 | 0.074 |
| 16/12/2024 | 0.072 | 75.000 | 300,000 | 1,168,000 | 1.950 | 152,000 | 0.072 | 108,000 | 0.073 |
| 13/12/2024 | 0.070 | 74.600 | 1,460,000 | 1,212,000 | 2.020 | 728,000 | 0.071 | 732,000 | 0.071 |
| 12/12/2024 | 0.072 | 74.900 | 928,000 | 1,208,000 | 2.010 | 484,000 | 0.071 | 444,000 | 0.070 |
| 11/12/2024 | 0.070 | 74.400 | 2,236,000 | 1,248,000 | 2.080 | 1,056,000 | 0.069 | 1,176,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |