51105 恒指摩利七六牛Ｃ (R 牛证)
按盘价 
0.011 -0.022 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 19,064.290 | 1,650,700,000 | 2,720,000 | 1.609 | 807,210,000 | 0.047 | 804,770,000 | 0.047 |
| 09/01/2025 | 0.050 | 19,240.890 | 1,719,340,000 | 5,160,000 | 3.053 | 836,590,000 | 0.057 | 839,690,000 | 0.057 |
| 08/01/2025 | 0.054 | 19,279.840 | 678,890,000 | 2,060,000 | 1.219 | 337,160,000 | 0.049 | 338,500,000 | 0.049 |
| 07/01/2025 | 0.071 | 19,447.580 | 160,740,000 | 720,000 | 0.426 | 80,810,000 | 0.058 | 79,930,000 | 0.058 |
| 06/01/2025 | 0.096 | 19,688.290 | 640,000 | 1,600,000 | 0.947 | 320,000 | 0.098 | 320,000 | 0.099 |
| 03/01/2025 | 0.104 | 19,760.270 | 950,000 | 1,600,000 | 0.947 | 650,000 | 0.098 | 300,000 | 0.110 |
| 02/01/2025 | 0.087 | 19,623.320 | 350,000 | 1,950,000 | 1.154 | 350,000 | 0.096 | ||
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 1,600,000 | 0.947 | ||||
| 30/12/2024 | 0.131 | 20,041.420 | 1,000,000 | 1,600,000 | 0.947 | 400,000 | 0.140 | 600,000 | 0.133 |
| 27/12/2024 | 0.134 | 20,090.460 | 1,100,000 | 1,400,000 | 0.828 | 300,000 | 0.142 | 800,000 | 0.136 |
| 24/12/2024 | 0.138 | 20,098.290 | 500,000 | 900,000 | 0.533 | 300,000 | 0.142 | 200,000 | 0.138 |
| 23/12/2024 | 0.115 | 19,883.130 | 1,790,000 | 1,000,000 | 0.592 | 960,000 | 0.113 | 830,000 | 0.109 |
| 20/12/2024 | 0.103 | 19,720.700 | 410,000 | 1,130,000 | 0.669 | 90,000 | 0.105 | 320,000 | 0.103 |
| 19/12/2024 | 0.104 | 19,752.510 | 100,000 | 900,000 | 0.533 | 100,000 | 0.099 | ||
| 18/12/2024 | 0.114 | 19,864.550 | 100,000 | 800,000 | 0.473 | 100,000 | 0.117 | ||
| 17/12/2024 | 0.103 | 19,700.480 | 320,000 | 900,000 | 0.533 | 10,000 | 0.102 | 310,000 | 0.100 |
| 16/12/2024 | 0.105 | 19,795.490 | 150,000 | 600,000 | 0.355 | 50,000 | 0.105 | 100,000 | 0.104 |
| 13/12/2024 | 0.123 | 19,971.240 | 200,000 | 550,000 | 0.325 | 200,000 | 0.132 | ||
| 12/12/2024 | 0.163 | 20,397.050 | 670,000 | 350,000 | 0.207 | 370,000 | 0.149 | 300,000 | 0.142 |
| 11/12/2024 | 0.148 | 20,155.050 | 400,000 | 420,000 | 0.249 | 200,000 | 0.170 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |