51097 恒指信证八五牛Ｇ (R 牛证)
按盘价 
0.146 +0.025 (+20.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 20,098.290 | 2,700,000 | 40,000 | 0.020 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 23/12/2024 | 0.121 | 19,883.130 | 3,100,000 | 40,000 | 0.020 | 1,600,000 | 0.120 | 1,500,000 | 0.122 |
| 20/12/2024 | 0.109 | 19,720.700 | 4,100,000 | 140,000 | 0.070 | 2,050,000 | 0.112 | 2,050,000 | 0.112 |
| 19/12/2024 | 0.110 | 19,752.510 | 3,440,000 | 140,000 | 0.070 | 1,720,000 | 0.105 | 1,720,000 | 0.102 |
| 18/12/2024 | 0.123 | 19,864.550 | 610,000 | 140,000 | 0.070 | 460,000 | 0.123 | 150,000 | 0.119 |
| 17/12/2024 | 0.111 | 19,700.480 | 10,750,000 | 450,000 | 0.230 | 5,200,000 | 0.109 | 5,450,000 | 0.107 |
| 16/12/2024 | 0.113 | 19,795.490 | 3,150,000 | 200,000 | 0.100 | 1,500,000 | 0.134 | 1,650,000 | 0.132 |
| 13/12/2024 | 0.131 | 19,971.240 | 0 | 50,000 | 0.030 | ||||
| 12/12/2024 | 0.176 | 20,397.050 | 10,000 | 50,000 | 0.030 | 10,000 | 0.180 | ||
| 11/12/2024 | 0.155 | 20,155.050 | 310,000 | 60,000 | 0.030 | 300,000 | 0.151 | 10,000 | 0.169 |
| 10/12/2024 | 0.173 | 20,311.280 | 340,000 | 350,000 | 0.180 | 340,000 | 0.219 | ||
| 09/12/2024 | 0.179 | 20,414.090 | 5,200,000 | 690,000 | 0.350 | 2,600,000 | 0.121 | 2,600,000 | 0.120 |
| 06/12/2024 | 0.125 | 19,865.850 | 3,310,000 | 690,000 | 0.350 | 1,760,000 | 0.112 | 1,550,000 | 0.111 |
| 05/12/2024 | 0.090 | 19,560.440 | 8,140,000 | 900,000 | 0.450 | 4,020,000 | 0.089 | 4,120,000 | 0.088 |
| 04/12/2024 | 0.112 | 19,742.460 | 2,750,000 | 800,000 | 0.400 | 1,200,000 | 0.106 | 1,550,000 | 0.107 |
| 03/12/2024 | 0.107 | 19,746.320 | 1,130,000 | 450,000 | 0.230 | 570,000 | 0.091 | 560,000 | 0.085 |
| 02/12/2024 | 0.089 | 19,550.290 | 4,840,000 | 460,000 | 0.230 | 2,430,000 | 0.080 | 2,410,000 | 0.080 |
| 29/11/2024 | 0.076 | 19,423.610 | 2,070,000 | 480,000 | 0.240 | 1,030,000 | 0.101 | 1,040,000 | 0.101 |
| 28/11/2024 | 0.073 | 19,366.960 | 3,420,000 | 470,000 | 0.240 | 1,900,000 | 0.071 | 1,520,000 | 0.071 |
| 27/11/2024 | 0.102 | 19,603.130 | 362,770,000 | 850,000 | 0.430 | 181,170,000 | 0.055 | 181,480,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |