51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 301.200 | 1,495,000 | 52,535,000 | 65.669 | 210,000 | 0.106 | ||
| 23/12/2024 | 0.100 | 297.600 | 1,140,000 | 52,745,000 | 65.931 | 1,140,000 | 0.101 | ||
| 20/12/2024 | 0.099 | 296.000 | 2,340,000 | 51,605,000 | 64.506 | ||||
| 19/12/2024 | 0.103 | 298.800 | 1,675,000 | 51,605,000 | 64.506 | 1,295,000 | 0.099 | 25,000 | 0.103 |
| 18/12/2024 | 0.106 | 300.200 | 810,000 | 52,875,000 | 66.094 | 775,000 | 0.106 | ||
| 17/12/2024 | 0.108 | 300.600 | 785,000 | 53,650,000 | 67.062 | 290,000 | 0.106 | ||
| 16/12/2024 | 0.099 | 297.600 | 565,000 | 53,940,000 | 67.425 | 20,000 | 0.097 | 50,000 | 0.099 |
| 13/12/2024 | 0.112 | 303.000 | 1,360,000 | 53,910,000 | 67.388 | ||||
| 12/12/2024 | 0.126 | 310.600 | 4,085,000 | 53,910,000 | 67.388 | 60,000 | 0.127 | ||
| 11/12/2024 | 0.115 | 306.000 | 2,220,000 | 53,970,000 | 67.462 | 570,000 | 0.126 | ||
| 10/12/2024 | 0.120 | 308.400 | 11,360,000 | 54,540,000 | 68.175 | 4,035,000 | 0.142 | 150,000 | 0.129 |
| 09/12/2024 | 0.125 | 311.600 | 6,730,000 | 58,425,000 | 73.031 | 2,655,000 | 0.098 | ||
| 06/12/2024 | 0.093 | 294.600 | 10,290,000 | 61,080,000 | 76.350 | 1,485,000 | 0.095 | 3,820,000 | 0.092 |
| 05/12/2024 | 0.084 | 290.800 | 4,975,000 | 58,745,000 | 73.431 | 1,585,000 | 0.086 | ||
| 04/12/2024 | 0.090 | 292.400 | 2,590,000 | 57,160,000 | 71.450 | ||||
| 03/12/2024 | 0.092 | 293.800 | 5,445,000 | 57,160,000 | 71.450 | 325,000 | 0.086 | ||
| 02/12/2024 | 0.087 | 291.800 | 7,800,000 | 57,485,000 | 71.856 | 4,135,000 | 0.090 | 1,000,000 | 0.088 |
| 29/11/2024 | 0.085 | 289.800 | 6,860,000 | 60,620,000 | 75.775 | 790,000 | 0.091 | ||
| 28/11/2024 | 0.079 | 287.600 | 4,455,000 | 61,410,000 | 76.762 | 1,000,000 | 0.080 | ||
| 27/11/2024 | 0.086 | 290.600 | 10,085,000 | 60,410,000 | 75.512 | 425,000 | 0.089 | 2,060,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |