51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.165 +0.032 (+24.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.133 | 314.800 | 70,000 | 42,335,000 | 52.919 | 5,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 311.600 | 2,230,000 | 42,330,000 | 52.912 | 130,000 | 0.130 | 2,045,000 | 0.130 |
| 31/10/2024 | 0.131 | 310.800 | 2,305,000 | 40,415,000 | 50.519 | 450,000 | 0.136 | 1,595,000 | 0.134 |
| 30/10/2024 | 0.127 | 309.400 | 1,130,000 | 39,270,000 | 49.088 | 470,000 | 0.130 | ||
| 29/10/2024 | 0.134 | 313.000 | 840,000 | 38,800,000 | 48.500 | 5,000 | 0.140 | 835,000 | 0.135 |
| 28/10/2024 | 0.136 | 313.400 | 230,000 | 37,970,000 | 47.462 | 230,000 | 0.136 | ||
| 25/10/2024 | 0.132 | 312.800 | 2,325,000 | 38,200,000 | 47.750 | 280,000 | 0.133 | ||
| 24/10/2024 | 0.133 | 311.600 | 2,690,000 | 37,920,000 | 47.400 | 345,000 | 0.142 | 535,000 | 0.139 |
| 23/10/2024 | 0.139 | 314.800 | 2,925,000 | 37,730,000 | 47.162 | 60,000 | 0.139 | ||
| 22/10/2024 | 0.131 | 311.000 | 2,855,000 | 37,670,000 | 47.088 | 190,000 | 0.126 | ||
| 21/10/2024 | 0.134 | 311.800 | 4,290,000 | 37,480,000 | 46.850 | 505,000 | 0.134 | ||
| 18/10/2024 | 0.144 | 317.000 | 10,360,000 | 36,975,000 | 46.219 | 2,005,000 | 0.133 | ||
| 17/10/2024 | 0.106 | 300.000 | 13,525,000 | 38,980,000 | 48.725 | 210,000 | 0.134 | 5,780,000 | 0.118 |
| 16/10/2024 | 0.121 | 305.400 | 3,120,000 | 33,410,000 | 41.762 | 55,000 | 0.112 | 800,000 | 0.124 |
| 15/10/2024 | 0.122 | 305.800 | 6,360,000 | 32,665,000 | 40.831 | 1,450,000 | 0.148 | 905,000 | 0.129 |
| 14/10/2024 | 0.155 | 322.600 | 19,525,000 | 33,210,000 | 41.512 | 1,235,000 | 0.155 | 3,790,000 | 0.151 |
| 10/10/2024 | 0.178 | 334.200 | 21,370,000 | 30,655,000 | 38.319 | 7,465,000 | 0.181 | 7,260,000 | 0.180 |
| 09/10/2024 | 0.152 | 322.000 | 83,210,000 | 30,860,000 | 38.575 | 35,180,000 | 0.168 | 34,790,000 | 0.167 |
| 08/10/2024 | 0.195 | 340.800 | 17,040,000 | 31,250,000 | 39.062 | 95,000 | 0.244 | 6,660,000 | 0.213 |
| 07/10/2024 | 0.300 | 393.800 | 19,825,000 | 24,685,000 | 30.856 | 5,500,000 | 0.298 | 12,585,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |