51051 港交摩通六十牛Ｃ (R 牛证)
按盘价 
0.226 +0.032 (+16.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.194 | 314.800 | 0 | 40,000 | 0.050 | ||||
| 01/11/2024 | 0.191 | 311.600 | 0 | 40,000 | 0.050 | ||||
| 31/10/2024 | 0.191 | 310.800 | 0 | 40,000 | 0.050 | ||||
| 30/10/2024 | 0.189 | 309.400 | 50,000 | 40,000 | 0.050 | 50,000 | 0.193 | ||
| 29/10/2024 | 0.197 | 313.000 | 40,000 | 90,000 | 0.112 | 40,000 | 0.203 | ||
| 28/10/2024 | 0.198 | 313.400 | 0 | 130,000 | 0.162 | ||||
| 25/10/2024 | 0.195 | 312.800 | 0 | 130,000 | 0.162 | ||||
| 24/10/2024 | 0.197 | 311.600 | 10,000 | 130,000 | 0.162 | 10,000 | 0.202 | ||
| 23/10/2024 | 0.201 | 314.800 | 890,000 | 140,000 | 0.175 | 780,000 | 0.197 | ||
| 22/10/2024 | 0.193 | 311.000 | 585,000 | 920,000 | 1.150 | 585,000 | 0.195 | ||
| 21/10/2024 | 0.195 | 311.800 | 0 | 1,505,000 | 1.881 | ||||
| 18/10/2024 | 0.204 | 317.000 | 0 | 1,505,000 | 1.881 | ||||
| 17/10/2024 | 0.169 | 300.000 | 20,000 | 1,505,000 | 1.881 | ||||
| 16/10/2024 | 0.183 | 305.400 | 10,000 | 1,505,000 | 1.881 | 10,000 | 0.190 | ||
| 15/10/2024 | 0.184 | 305.800 | 100,000 | 1,495,000 | 1.869 | ||||
| 14/10/2024 | 0.216 | 322.600 | 3,735,000 | 1,495,000 | 1.869 | 1,160,000 | 0.215 | 2,535,000 | 0.213 |
| 10/10/2024 | 0.238 | 334.200 | 1,090,000 | 120,000 | 0.150 | 1,090,000 | 0.236 | ||
| 09/10/2024 | 0.211 | 322.000 | 11,290,000 | 1,210,000 | 1.512 | 5,010,000 | 0.229 | 6,190,000 | 0.218 |
| 08/10/2024 | 0.260 | 340.800 | 180,000 | 30,000 | 0.038 | 150,000 | 0.250 | 30,000 | 0.260 |
| 07/10/2024 | 0.355 | 393.800 | 150,000 | 150,000 | 0.188 | 150,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |