51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.121 +0.018 (+17.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.103 | 48.050 | 965,000 | 8,735,000 | 10.919 | 345,000 | 0.101 | 100,000 | 0.099 |
| 01/11/2024 | 0.102 | 48.050 | 655,000 | 8,980,000 | 11.225 | 385,000 | 0.105 | ||
| 31/10/2024 | 0.103 | 48.150 | 1,125,000 | 9,365,000 | 11.706 | 360,000 | 0.105 | ||
| 30/10/2024 | 0.100 | 47.900 | 1,035,000 | 9,725,000 | 12.156 | 605,000 | 0.104 | ||
| 29/10/2024 | 0.110 | 49.000 | 1,960,000 | 9,120,000 | 11.400 | 655,000 | 0.119 | 350,000 | 0.121 |
| 28/10/2024 | 0.111 | 48.850 | 500,000 | 9,425,000 | 11.781 | ||||
| 25/10/2024 | 0.111 | 48.950 | 1,855,000 | 9,425,000 | 11.781 | 980,000 | 0.112 | ||
| 24/10/2024 | 0.110 | 48.800 | 965,000 | 8,445,000 | 10.556 | 950,000 | 0.114 | ||
| 23/10/2024 | 0.118 | 49.400 | 745,000 | 7,495,000 | 9.369 | 100,000 | 0.102 | 145,000 | 0.108 |
| 22/10/2024 | 0.105 | 48.150 | 2,540,000 | 7,450,000 | 9.312 | 875,000 | 0.113 | 605,000 | 0.111 |
| 21/10/2024 | 0.111 | 49.050 | 1,000,000 | 7,720,000 | 9.650 | 350,000 | 0.111 | 340,000 | 0.111 |
| 18/10/2024 | 0.121 | 49.950 | 2,270,000 | 7,730,000 | 9.662 | 1,165,000 | 0.110 | 90,000 | 0.116 |
| 17/10/2024 | 0.101 | 47.900 | 3,125,000 | 8,805,000 | 11.006 | 1,010,000 | 0.119 | 540,000 | 0.111 |
| 16/10/2024 | 0.115 | 48.950 | 675,000 | 9,275,000 | 11.594 | 45,000 | 0.114 | 490,000 | 0.107 |
| 15/10/2024 | 0.106 | 48.450 | 2,115,000 | 8,830,000 | 11.038 | 50,000 | 0.132 | 1,400,000 | 0.113 |
| 14/10/2024 | 0.133 | 51.150 | 3,660,000 | 7,480,000 | 9.350 | 370,000 | 0.138 | 1,060,000 | 0.124 |
| 10/10/2024 | 0.131 | 51.000 | 11,580,000 | 6,790,000 | 8.488 | 4,805,000 | 0.133 | 2,930,000 | 0.138 |
| 09/10/2024 | 0.104 | 48.150 | 14,990,000 | 8,665,000 | 10.831 | 6,590,000 | 0.120 | 1,925,000 | 0.105 |
| 08/10/2024 | 0.125 | 50.250 | 67,925,000 | 13,330,000 | 16.662 | 46,700,000 | 0.135 | 980,000 | 0.151 |
| 07/10/2024 | 0.219 | 59.700 | 8,920,000 | 59,050,000 | 73.812 | 3,140,000 | 0.206 | 1,050,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |