51044 腾讯摩通五三牛Ｄ (R 牛证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 420.000 | 2,625,000 | 7,820,000 | 7.820 | 1,210,000 | 0.074 | 630,000 | 0.074 |
| 23/12/2024 | 0.077 | 420.200 | 7,650,000 | 8,400,000 | 8.400 | 2,010,000 | 0.080 | 1,395,000 | 0.075 |
| 20/12/2024 | 0.089 | 426.400 | 21,200,000 | 9,015,000 | 9.015 | 6,945,000 | 0.087 | 3,270,000 | 0.085 |
| 19/12/2024 | 0.065 | 415.200 | 44,490,000 | 12,690,000 | 12.690 | 14,190,000 | 0.053 | 11,990,000 | 0.043 |
| 18/12/2024 | 0.046 | 406.000 | 12,350,000 | 14,890,000 | 14.890 | 3,320,000 | 0.045 | 2,265,000 | 0.045 |
| 17/12/2024 | 0.042 | 402.600 | 11,595,000 | 15,945,000 | 15.945 | 2,655,000 | 0.040 | 1,825,000 | 0.044 |
| 16/12/2024 | 0.044 | 405.600 | 18,030,000 | 16,775,000 | 16.775 | 1,460,000 | 0.043 | 3,535,000 | 0.050 |
| 13/12/2024 | 0.053 | 409.800 | 17,735,000 | 14,700,000 | 14.700 | 3,935,000 | 0.060 | 4,775,000 | 0.059 |
| 12/12/2024 | 0.068 | 415.600 | 16,540,000 | 13,860,000 | 13.860 | 1,950,000 | 0.066 | 1,860,000 | 0.058 |
| 11/12/2024 | 0.052 | 409.800 | 13,055,000 | 13,950,000 | 13.950 | 2,690,000 | 0.052 | 1,690,000 | 0.058 |
| 10/12/2024 | 0.056 | 411.200 | 23,165,000 | 14,950,000 | 14.950 | 1,765,000 | 0.067 | 545,000 | 0.067 |
| 09/12/2024 | 0.076 | 418.800 | 30,955,000 | 16,170,000 | 16.170 | 1,655,000 | 0.058 | 5,085,000 | 0.050 |
| 06/12/2024 | 0.060 | 412.600 | 16,410,000 | 12,740,000 | 12.740 | 3,275,000 | 0.053 | 3,290,000 | 0.050 |
| 05/12/2024 | 0.043 | 405.200 | 15,780,000 | 12,725,000 | 12.725 | 5,880,000 | 0.041 | 5,605,000 | 0.042 |
| 04/12/2024 | 0.038 | 403.200 | 12,345,000 | 13,000,000 | 13.000 | 1,745,000 | 0.037 | 5,750,000 | 0.038 |
| 03/12/2024 | 0.039 | 404.400 | 21,690,000 | 8,995,000 | 8.995 | 8,025,000 | 0.028 | 7,105,000 | 0.030 |
| 02/12/2024 | 0.031 | 399.800 | 14,870,000 | 9,915,000 | 9.915 | 5,680,000 | 0.030 | 5,980,000 | 0.030 |
| 29/11/2024 | 0.028 | 398.000 | 16,775,000 | 9,615,000 | 9.615 | 5,510,000 | 0.027 | 7,090,000 | 0.033 |
| 28/11/2024 | 0.033 | 400.000 | 7,490,000 | 8,035,000 | 8.035 | 2,295,000 | 0.032 | 2,805,000 | 0.033 |
| 27/11/2024 | 0.039 | 402.800 | 8,155,000 | 7,525,000 | 7.525 | 1,980,000 | 0.027 | 5,185,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |