51042 腾讯摩通五六牛Ｑ (R 牛证)
按盘价 
0.050 +0.026 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.024 | 404.600 | 32,580,000 | 38,890,000 | 38.890 | 19,970,000 | 0.034 | 5,770,000 | 0.034 |
| 30/10/2024 | 0.032 | 411.000 | 21,915,000 | 53,090,000 | 53.090 | 2,270,000 | 0.035 | 12,705,000 | 0.038 |
| 29/10/2024 | 0.046 | 418.400 | 20,095,000 | 42,655,000 | 42.655 | 3,065,000 | 0.052 | 5,270,000 | 0.048 |
| 28/10/2024 | 0.047 | 417.200 | 7,010,000 | 40,450,000 | 40.450 | 580,000 | 0.046 | 2,640,000 | 0.043 |
| 25/10/2024 | 0.053 | 421.000 | 18,330,000 | 38,390,000 | 38.390 | 5,660,000 | 0.056 | 3,215,000 | 0.055 |
| 24/10/2024 | 0.053 | 422.000 | 18,210,000 | 40,835,000 | 40.835 | 2,865,000 | 0.056 | 7,250,000 | 0.056 |
| 23/10/2024 | 0.067 | 428.200 | 19,260,000 | 36,450,000 | 36.450 | 4,160,000 | 0.068 | 2,585,000 | 0.063 |
| 22/10/2024 | 0.053 | 421.600 | 12,290,000 | 38,025,000 | 38.025 | 2,015,000 | 0.054 | 4,365,000 | 0.053 |
| 21/10/2024 | 0.054 | 421.000 | 12,115,000 | 35,675,000 | 35.675 | 1,790,000 | 0.061 | 3,720,000 | 0.064 |
| 18/10/2024 | 0.073 | 430.800 | 30,715,000 | 33,745,000 | 33.745 | 6,505,000 | 0.063 | 6,305,000 | 0.061 |
| 17/10/2024 | 0.034 | 412.600 | 24,920,000 | 33,945,000 | 33.945 | 9,730,000 | 0.044 | 5,795,000 | 0.055 |
| 16/10/2024 | 0.045 | 415.800 | 21,225,000 | 37,880,000 | 37.880 | 5,645,000 | 0.051 | 6,130,000 | 0.050 |
| 15/10/2024 | 0.047 | 417.000 | 28,640,000 | 37,395,000 | 37.395 | 9,930,000 | 0.042 | 7,980,000 | 0.060 |
| 14/10/2024 | 0.083 | 436.000 | 50,375,000 | 39,345,000 | 39.345 | 10,370,000 | 0.086 | 16,615,000 | 0.083 |
| 10/10/2024 | 0.095 | 438.800 | 182,980,000 | 33,100,000 | 33.100 | 52,495,000 | 0.101 | 54,215,000 | 0.106 |
| 09/10/2024 | 0.083 | 434.200 | 229,670,000 | 31,380,000 | 31.380 | 16,855,000 | 0.096 | 26,585,000 | 0.093 |
| 08/10/2024 | 0.097 | 438.600 | 37,800,000 | 21,650,000 | 21.650 | 9,590,000 | 0.122 | 5,070,000 | 0.120 |
| 07/10/2024 | 0.177 | 478.400 | 14,745,000 | 26,170,000 | 26.170 | 3,355,000 | 0.179 | 4,950,000 | 0.183 |
| 04/10/2024 | 0.175 | 477.600 | 17,495,000 | 24,575,000 | 24.575 | 3,685,000 | 0.167 | 1,365,000 | 0.161 |
| 03/10/2024 | 0.153 | 466.200 | 34,005,000 | 26,895,000 | 26.895 | 2,960,000 | 0.150 | 5,810,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |