51038 恒指摩通七九牛Ｚ (R 牛证)
按盘价 
0.139 +0.024 (+20.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.139 | 20,098.290 | 7,520,000 | 20,110,000 | 10.055 | 2,580,000 | 0.132 | 70,000 | 0.123 |
| 23/12/2024 | 0.115 | 19,883.130 | 11,020,000 | 22,620,000 | 11.310 | 4,260,000 | 0.116 | 1,280,000 | 0.112 |
| 20/12/2024 | 0.105 | 19,720.700 | 39,200,000 | 25,600,000 | 12.800 | 11,010,000 | 0.108 | 4,540,000 | 0.106 |
| 19/12/2024 | 0.105 | 19,752.510 | 45,210,000 | 32,070,000 | 16.035 | 5,960,000 | 0.104 | 10,420,000 | 0.095 |
| 18/12/2024 | 0.114 | 19,864.550 | 43,670,000 | 27,610,000 | 13.805 | 12,580,000 | 0.118 | 8,100,000 | 0.115 |
| 17/12/2024 | 0.105 | 19,700.480 | 44,260,000 | 32,090,000 | 16.045 | 11,350,000 | 0.105 | 10,990,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 23,070,000 | 32,450,000 | 16.225 | 3,910,000 | 0.119 | 13,640,000 | 0.113 |
| 13/12/2024 | 0.121 | 19,971.240 | 29,850,000 | 22,720,000 | 11.360 | 12,930,000 | 0.135 | 2,450,000 | 0.129 |
| 12/12/2024 | 0.161 | 20,397.050 | 10,760,000 | 33,200,000 | 16.600 | 4,540,000 | 0.156 | 3,030,000 | 0.160 |
| 11/12/2024 | 0.142 | 20,155.050 | 8,380,000 | 34,710,000 | 17.355 | 4,790,000 | 0.151 | 1,390,000 | 0.157 |
| 10/12/2024 | 0.156 | 20,311.280 | 25,570,000 | 38,110,000 | 19.055 | 4,030,000 | 0.179 | 3,600,000 | 0.187 |
| 09/12/2024 | 0.164 | 20,414.090 | 90,590,000 | 38,540,000 | 19.270 | 25,710,000 | 0.116 | 17,180,000 | 0.103 |
| 06/12/2024 | 0.113 | 19,865.850 | 74,790,000 | 47,070,000 | 23.535 | 17,490,000 | 0.111 | 6,410,000 | 0.104 |
| 05/12/2024 | 0.081 | 19,560.440 | 64,110,000 | 58,150,000 | 29.075 | 10,890,000 | 0.081 | ||
| 04/12/2024 | 0.100 | 19,742.460 | 55,530,000 | 47,260,000 | 23.630 | 4,010,000 | 0.095 | 2,520,000 | 0.103 |
| 03/12/2024 | 0.096 | 19,746.320 | 158,300,000 | 48,750,000 | 24.375 | 18,010,000 | 0.090 | 15,060,000 | 0.079 |
| 02/12/2024 | 0.081 | 19,550.290 | 183,630,000 | 51,700,000 | 25.850 | 1,210,000 | 0.094 | 5,020,000 | 0.080 |
| 29/11/2024 | 0.070 | 19,423.610 | 181,950,000 | 47,890,000 | 23.945 | 9,180,000 | 0.071 | 8,830,000 | 0.071 |
| 28/11/2024 | 0.066 | 19,366.960 | 151,700,000 | 48,240,000 | 24.120 | 8,000,000 | 0.068 | 24,120,000 | 0.079 |
| 27/11/2024 | 0.091 | 19,603.130 | 8,047,050,000 | 32,120,000 | 16.060 | 3,632,000,000 | 0.050 | 3,629,380,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |