51020 恒科瑞银五六牛Ａ (R 牛证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.091 | 4,455.670 | 0 | 3,050,000 | 3.050 | ||||
| 12/11/2024 | 0.091 | 4,456.860 | 200,000 | 3,050,000 | 3.050 | 200,000 | 0.093 | ||
| 11/11/2024 | 0.111 | 4,651.710 | 0 | 2,850,000 | 2.850 | ||||
| 08/11/2024 | 0.115 | 4,668.260 | 30,000 | 2,850,000 | 2.850 | 30,000 | 0.113 | ||
| 07/11/2024 | 0.115 | 4,677.640 | 1,300,000 | 2,820,000 | 2.820 | 1,300,000 | 0.113 | ||
| 06/11/2024 | 0.104 | 4,574.500 | 2,100,000 | 4,120,000 | 4.120 | 800,000 | 0.108 | 1,300,000 | 0.112 |
| 05/11/2024 | 0.116 | 4,693.850 | 2,130,000 | 3,620,000 | 3.620 | 2,130,000 | 0.109 | ||
| 04/11/2024 | 0.099 | 4,532.180 | 500,000 | 5,750,000 | 5.750 | 500,000 | 0.099 | ||
| 01/11/2024 | 0.094 | 4,483.910 | 2,000,000 | 6,250,000 | 6.250 | 2,000,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 4,499.150 | 0 | 8,250,000 | 8.250 | ||||
| 30/10/2024 | 0.097 | 4,513.680 | 310,000 | 8,250,000 | 8.250 | 230,000 | 0.099 | 80,000 | 0.098 |
| 29/10/2024 | 0.109 | 4,623.840 | 80,000 | 8,400,000 | 8.400 | 30,000 | 0.115 | 50,000 | 0.109 |
| 28/10/2024 | 0.105 | 4,574.070 | 70,000 | 8,380,000 | 8.380 | 30,000 | 0.105 | 40,000 | 0.105 |
| 25/10/2024 | 0.100 | 4,538.030 | 50,000 | 8,370,000 | 8.370 | 50,000 | 0.100 | ||
| 24/10/2024 | 0.095 | 4,483.990 | 0 | 8,320,000 | 8.320 | ||||
| 23/10/2024 | 0.108 | 4,605.620 | 180,000 | 8,320,000 | 8.320 | 180,000 | 0.107 | ||
| 22/10/2024 | 0.098 | 4,521.630 | 310,000 | 8,500,000 | 8.500 | 150,000 | 0.099 | 160,000 | 0.098 |
| 21/10/2024 | 0.096 | 4,491.900 | 150,000 | 8,490,000 | 8.490 | 150,000 | 0.099 | ||
| 18/10/2024 | 0.107 | 4,600.850 | 320,000 | 8,340,000 | 8.340 | 260,000 | 0.095 | 60,000 | 0.096 |
| 17/10/2024 | 0.079 | 4,349.770 | 700,000 | 8,540,000 | 8.540 | 70,000 | 0.098 | 630,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |