51005 恒指瑞银七八牛８ (R 牛证)
按盘价 
0.187 +0.010 (+5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.177 | 20,066.190 | 2,380,000 | 70,000 | 0.030 | 2,380,000 | 0.161 | ||
| 23/01/2025 | 0.143 | 19,700.560 | 3,050,000 | 2,450,000 | 1.230 | 1,000,000 | 0.164 | 2,050,000 | 0.156 |
| 22/01/2025 | 0.148 | 19,778.770 | 1,830,000 | 1,400,000 | 0.700 | 300,000 | 0.162 | 1,530,000 | 0.160 |
| 21/01/2025 | 0.186 | 20,106.550 | 1,820,000 | 170,000 | 0.080 | 1,210,000 | 0.182 | 610,000 | 0.172 |
| 20/01/2025 | 0.167 | 19,925.810 | 4,000,000 | 770,000 | 0.390 | 2,100,000 | 0.169 | 1,500,000 | 0.166 |
| 17/01/2025 | 0.132 | 19,584.060 | 1,360,000 | 1,370,000 | 0.690 | 1,060,000 | 0.132 | 300,000 | 0.124 |
| 16/01/2025 | 0.126 | 19,522.890 | 2,700,000 | 2,130,000 | 1.060 | 1,990,000 | 0.127 | 660,000 | 0.124 |
| 15/01/2025 | 0.103 | 19,286.070 | 2,660,000 | 3,460,000 | 1.730 | 1,530,000 | 0.097 | 830,000 | 0.098 |
| 14/01/2025 | 0.101 | 19,219.780 | 12,950,000 | 4,160,000 | 2.080 | 5,590,000 | 0.081 | 3,760,000 | 0.087 |
| 13/01/2025 | 0.068 | 18,874.140 | 51,360,000 | 5,990,000 | 3.000 | 7,770,000 | 0.062 | 12,330,000 | 0.057 |
| 10/01/2025 | 0.087 | 19,064.290 | 1,270,000 | 1,430,000 | 0.710 | 500,000 | 0.089 | 770,000 | 0.089 |
| 09/01/2025 | 0.105 | 19,240.890 | 50,000 | 1,160,000 | 0.580 | 10,000 | 0.111 | 40,000 | 0.111 |
| 08/01/2025 | 0.107 | 19,279.840 | 1,280,000 | 1,130,000 | 0.560 | 150,000 | 0.108 | 1,130,000 | 0.100 |
| 07/01/2025 | 0.123 | 19,447.580 | 70,000 | 150,000 | 0.070 | 20,000 | 0.121 | 50,000 | 0.115 |
| 06/01/2025 | 0.149 | 19,688.290 | 0 | 120,000 | 0.060 | ||||
| 03/01/2025 | 0.155 | 19,760.270 | 200,000 | 120,000 | 0.060 | 200,000 | 0.166 | ||
| 02/01/2025 | 0.139 | 19,623.320 | 200,000 | 320,000 | 0.160 | 100,000 | 0.149 | 100,000 | 0.160 |
| 31/12/2024 | 0.187 | 20,059.950 | 200,000 | 320,000 | 0.160 | 200,000 | 0.188 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 600,000 | 120,000 | 0.060 | 400,000 | 0.189 | 200,000 | 0.186 |
| 27/12/2024 | 0.184 | 20,090.460 | 1,000,000 | 320,000 | 0.160 | 400,000 | 0.191 | 600,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |