50999 恒指瑞银七八牛７ (R 牛证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.158 | 20,317.330 | 11,640,000 | 12,160,000 | 6.080 | 810,000 | 0.162 | 10,830,000 | 0.161 |
| 30/10/2024 | 0.155 | 20,380.640 | 580,000 | 2,140,000 | 1.070 | 20,000 | 0.160 | 560,000 | 0.173 |
| 29/10/2024 | 0.184 | 20,701.140 | 3,610,000 | 1,600,000 | 0.800 | 1,640,000 | 0.190 | 1,970,000 | 0.188 |
| 28/10/2024 | 0.182 | 20,599.360 | 2,020,000 | 1,270,000 | 0.640 | 1,010,000 | 0.172 | 1,010,000 | 0.170 |
| 25/10/2024 | 0.178 | 20,590.150 | 3,690,000 | 1,270,000 | 0.640 | 2,100,000 | 0.181 | 1,590,000 | 0.185 |
| 24/10/2024 | 0.167 | 20,489.620 | 4,890,000 | 1,780,000 | 0.890 | 2,180,000 | 0.176 | 2,710,000 | 0.174 |
| 23/10/2024 | 0.194 | 20,760.150 | 2,970,000 | 1,250,000 | 0.620 | 2,300,000 | 0.190 | 670,000 | 0.192 |
| 22/10/2024 | 0.165 | 20,498.950 | 4,840,000 | 2,880,000 | 1.440 | 2,410,000 | 0.170 | 2,430,000 | 0.167 |
| 21/10/2024 | 0.162 | 20,478.460 | 4,720,000 | 2,860,000 | 1.430 | 2,140,000 | 0.172 | 1,220,000 | 0.174 |
| 18/10/2024 | 0.194 | 20,804.110 | 19,860,000 | 3,780,000 | 1.890 | 7,700,000 | 0.159 | 6,850,000 | 0.165 |
| 17/10/2024 | 0.125 | 20,079.100 | 11,830,000 | 4,630,000 | 2.310 | 4,190,000 | 0.156 | 5,430,000 | 0.155 |
| 16/10/2024 | 0.151 | 20,286.850 | 14,680,000 | 3,390,000 | 1.700 | 6,360,000 | 0.151 | 6,830,000 | 0.152 |
| 15/10/2024 | 0.150 | 20,318.790 | 8,040,000 | 2,920,000 | 1.460 | 2,820,000 | 0.163 | 3,670,000 | 0.167 |
| 14/10/2024 | 0.221 | 21,092.870 | 16,080,000 | 2,070,000 | 1.030 | 6,200,000 | 0.222 | 7,290,000 | 0.218 |
| 10/10/2024 | 0.238 | 21,251.980 | 11,980,000 | 980,000 | 0.490 | 5,610,000 | 0.240 | 4,280,000 | 0.235 |
| 09/10/2024 | 0.175 | 20,637.240 | 36,990,000 | 2,310,000 | 1.160 | 15,950,000 | 0.191 | 17,620,000 | 0.185 |
| 08/10/2024 | 0.204 | 20,926.790 | 200,000 | 640,000 | 0.320 | 100,000 | 0.256 | 100,000 | 0.252 |
| 07/10/2024 | 0.415 | 23,099.780 | 60,000 | 640,000 | 0.320 | 30,000 | 0.405 | 30,000 | 0.425 |
| 04/10/2024 | 0.375 | 22,736.870 | 100,000 | 640,000 | 0.320 | 60,000 | 0.357 | 40,000 | 0.325 |
| 03/10/2024 | 0.320 | 22,113.510 | 190,000 | 660,000 | 0.330 | 150,000 | 0.297 | 40,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |