50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.106 | 48.050 | 0 | 610,000 | 0.610 | ||||
| 01/11/2024 | 0.106 | 48.050 | 0 | 610,000 | 0.610 | ||||
| 31/10/2024 | 0.107 | 48.150 | 10,000 | 610,000 | 0.610 | 10,000 | 0.107 | ||
| 30/10/2024 | 0.104 | 47.900 | 180,000 | 620,000 | 0.620 | 15,000 | 0.113 | 165,000 | 0.108 |
| 29/10/2024 | 0.115 | 49.000 | 955,000 | 470,000 | 0.470 | 300,000 | 0.121 | 355,000 | 0.124 |
| 28/10/2024 | 0.114 | 48.850 | 75,000 | 415,000 | 0.410 | 75,000 | 0.113 | ||
| 25/10/2024 | 0.114 | 48.950 | 0 | 340,000 | 0.340 | ||||
| 24/10/2024 | 0.114 | 48.800 | 75,000 | 340,000 | 0.340 | 75,000 | 0.114 | ||
| 23/10/2024 | 0.119 | 49.400 | 100,000 | 265,000 | 0.270 | 100,000 | 0.118 | ||
| 22/10/2024 | 0.108 | 48.150 | 0 | 365,000 | 0.360 | ||||
| 21/10/2024 | 0.116 | 49.050 | 25,000 | 365,000 | 0.360 | 20,000 | 0.123 | 5,000 | 0.123 |
| 18/10/2024 | 0.125 | 49.950 | 20,000 | 380,000 | 0.380 | 10,000 | 0.124 | 10,000 | 0.126 |
| 17/10/2024 | 0.104 | 47.900 | 110,000 | 380,000 | 0.380 | 110,000 | 0.108 | ||
| 16/10/2024 | 0.116 | 48.950 | 0 | 270,000 | 0.270 | ||||
| 15/10/2024 | 0.110 | 48.450 | 100,000 | 270,000 | 0.270 | 100,000 | 0.112 | ||
| 14/10/2024 | 0.135 | 51.150 | 7,415,000 | 170,000 | 0.170 | 6,320,000 | 0.122 | 15,000 | 0.127 |
| 10/10/2024 | 0.132 | 51.000 | 1,010,000 | 6,475,000 | 6.480 | 410,000 | 0.123 | 200,000 | 0.127 |
| 09/10/2024 | 0.105 | 48.150 | 5,215,000 | 6,685,000 | 6.690 | 2,615,000 | 0.111 | 2,230,000 | 0.108 |
| 08/10/2024 | 0.125 | 50.250 | 45,010,000 | 7,070,000 | 7.070 | 42,115,000 | 0.126 | 2,040,000 | 0.141 |
| 07/10/2024 | 0.218 | 59.700 | 1,415,000 | 47,145,000 | 47.140 | 1,415,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |