50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 38.250 | 0 | |||||||
| 10/01/2025 | 38.050 | 0 | 540,000 | 0.680 | |||||
| 09/01/2025 | 38.300 | 0 | 540,000 | 0.680 | |||||
| 08/01/2025 | 38.550 | 0 | 540,000 | 0.680 | |||||
| 07/01/2025 | 38.450 | 0 | 540,000 | 0.680 | |||||
| 06/01/2025 | 38.350 | 0 | 540,000 | 0.680 | |||||
| 03/01/2025 | 38.350 | 0 | 540,000 | 0.680 | 25,000 | 0.080 | |||
| 02/01/2025 | 38.300 | 0 | 515,000 | 0.640 | |||||
| 31/12/2024 | 40.000 | 0 | 515,000 | 0.640 | |||||
| 30/12/2024 | 39.650 | 0 | 515,000 | 0.640 | 35,000 | 0.090 | |||
| 27/12/2024 | 39.650 | 0 | 480,000 | 0.600 | 100,000 | 0.089 | 100,000 | 0.092 | |
| 24/12/2024 | 39.700 | 0 | 480,000 | 0.600 | |||||
| 23/12/2024 | 39.100 | 0 | 480,000 | 0.600 | |||||
| 20/12/2024 | 38.500 | 0 | 480,000 | 0.600 | |||||
| 19/12/2024 | 38.500 | 0 | 480,000 | 0.600 | 885,000 | 0.083 | 925,000 | 0.082 | |
| 18/12/2024 | 38.200 | 0 | 440,000 | 0.550 | 300,000 | 0.081 | |||
| 17/12/2024 | 37.250 | 0 | 140,000 | 0.180 | |||||
| 16/12/2024 | 37.450 | 0 | 140,000 | 0.180 | |||||
| 13/12/2024 | 37.700 | 0 | 140,000 | 0.180 | 20,000 | 0.076 | |||
| 12/12/2024 | 39.200 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |