50988 港交瑞银六九牛Ｅ (R 牛证)
按盘价 
0.170 +0.032 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.138 | 314.800 | 3,085,000 | 10,765,000 | 13.460 | 1,500,000 | 0.138 | ||
| 01/11/2024 | 0.133 | 311.600 | 6,935,000 | 9,265,000 | 11.580 | 3,155,000 | 0.137 | 3,740,000 | 0.135 |
| 31/10/2024 | 0.130 | 310.800 | 1,400,000 | 8,680,000 | 10.850 | 1,240,000 | 0.128 | 40,000 | 0.128 |
| 30/10/2024 | 0.129 | 309.400 | 6,350,000 | 9,880,000 | 12.350 | 1,580,000 | 0.129 | 1,870,000 | 0.132 |
| 29/10/2024 | 0.135 | 313.000 | 6,700,000 | 9,590,000 | 11.990 | 2,350,000 | 0.144 | 1,380,000 | 0.139 |
| 28/10/2024 | 0.138 | 313.400 | 3,760,000 | 10,560,000 | 13.200 | 100,000 | 0.137 | 1,660,000 | 0.134 |
| 25/10/2024 | 0.135 | 312.800 | 610,000 | 9,000,000 | 11.250 | 330,000 | 0.138 | 50,000 | 0.135 |
| 24/10/2024 | 0.134 | 311.600 | 6,265,000 | 9,280,000 | 11.600 | 2,020,000 | 0.138 | 600,000 | 0.136 |
| 23/10/2024 | 0.141 | 314.800 | 4,785,000 | 10,700,000 | 13.380 | 590,000 | 0.143 | 2,050,000 | 0.148 |
| 22/10/2024 | 0.131 | 311.000 | 610,000 | 9,240,000 | 11.550 | 250,000 | 0.136 | 20,000 | 0.135 |
| 21/10/2024 | 0.135 | 311.800 | 1,535,000 | 9,470,000 | 11.840 | 200,000 | 0.140 | 655,000 | 0.141 |
| 18/10/2024 | 0.146 | 317.000 | 8,685,000 | 9,015,000 | 11.270 | 2,200,000 | 0.135 | 3,040,000 | 0.141 |
| 17/10/2024 | 0.106 | 300.000 | 2,415,000 | 8,175,000 | 10.220 | 65,000 | 0.129 | 155,000 | 0.112 |
| 16/10/2024 | 0.122 | 305.400 | 5,820,000 | 8,085,000 | 10.110 | 2,845,000 | 0.120 | 250,000 | 0.120 |
| 15/10/2024 | 0.121 | 305.800 | 5,795,000 | 10,680,000 | 13.350 | 85,000 | 0.116 | 3,155,000 | 0.127 |
| 14/10/2024 | 0.154 | 322.600 | 20,750,000 | 7,610,000 | 9.510 | 11,085,000 | 0.145 | 6,825,000 | 0.137 |
| 10/10/2024 | 0.177 | 334.200 | 29,760,000 | 11,870,000 | 14.840 | 7,505,000 | 0.171 | 2,020,000 | 0.171 |
| 09/10/2024 | 0.150 | 322.000 | 76,970,000 | 17,355,000 | 21.690 | 22,615,000 | 0.167 | 28,745,000 | 0.167 |
| 08/10/2024 | 0.191 | 340.800 | 49,695,000 | 11,225,000 | 14.030 | 20,400,000 | 0.214 | 21,690,000 | 0.213 |
| 07/10/2024 | 0.295 | 393.800 | 6,940,000 | 9,935,000 | 12.420 | 2,475,000 | 0.292 | 1,745,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |