50988 港交瑞银六九牛Ｅ (R 牛证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 301.200 | 0 | 7,995,000 | 9.990 | ||||
| 23/12/2024 | 0.103 | 297.600 | 0 | 7,995,000 | 9.990 | ||||
| 20/12/2024 | 0.103 | 296.000 | 10,000 | 7,995,000 | 9.990 | 10,000 | 0.103 | ||
| 19/12/2024 | 0.105 | 298.800 | 220,000 | 7,985,000 | 9.980 | 125,000 | 0.100 | ||
| 18/12/2024 | 0.109 | 300.200 | 695,000 | 7,860,000 | 9.830 | 310,000 | 0.110 | ||
| 17/12/2024 | 0.111 | 300.600 | 1,520,000 | 8,170,000 | 10.210 | 1,275,000 | 0.102 | 10,000 | 0.111 |
| 16/12/2024 | 0.101 | 297.600 | 2,210,000 | 9,435,000 | 11.790 | 500,000 | 0.104 | 695,000 | 0.111 |
| 13/12/2024 | 0.114 | 303.000 | 2,340,000 | 9,240,000 | 11.550 | 960,000 | 0.118 | 1,085,000 | 0.119 |
| 12/12/2024 | 0.129 | 310.600 | 4,020,000 | 9,115,000 | 11.390 | 1,020,000 | 0.119 | 2,250,000 | 0.132 |
| 11/12/2024 | 0.120 | 306.000 | 1,440,000 | 7,885,000 | 9.860 | 1,035,000 | 0.123 | 270,000 | 0.121 |
| 10/12/2024 | 0.125 | 308.400 | 5,255,000 | 8,650,000 | 10.810 | 850,000 | 0.145 | ||
| 09/12/2024 | 0.129 | 311.600 | 1,630,000 | 9,500,000 | 11.880 | 215,000 | 0.121 | 1,175,000 | 0.127 |
| 06/12/2024 | 0.099 | 294.600 | 760,000 | 8,540,000 | 10.670 | 530,000 | 0.098 | 170,000 | 0.099 |
| 05/12/2024 | 0.088 | 290.800 | 130,000 | 8,900,000 | 11.120 | ||||
| 04/12/2024 | 0.095 | 292.400 | 630,000 | 8,900,000 | 11.120 | 420,000 | 0.093 | ||
| 03/12/2024 | 0.096 | 293.800 | 1,535,000 | 9,320,000 | 11.650 | 1,035,000 | 0.091 | 305,000 | 0.095 |
| 02/12/2024 | 0.091 | 291.800 | 1,255,000 | 10,050,000 | 12.560 | 10,000 | 0.090 | 705,000 | 0.090 |
| 29/11/2024 | 0.089 | 289.800 | 17,105,000 | 9,355,000 | 11.690 | 6,770,000 | 0.090 | 7,090,000 | 0.095 |
| 28/11/2024 | 0.083 | 287.600 | 2,350,000 | 9,035,000 | 11.290 | 1,525,000 | 0.086 | 475,000 | 0.083 |
| 27/11/2024 | 0.090 | 290.600 | 6,290,000 | 10,085,000 | 12.610 | 2,815,000 | 0.081 | 1,850,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |