50986 美团瑞银五十牛F (R 牛证)
实时 按盘价 跌0.010 -0.004 (-28.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.014140.10046,975,00029,245,00029.24024,035,0000.0165,730,0000.019
09/01/20250.024144.40021,370,00047,550,00047.5502,875,0000.02611,530,0000.025
08/01/20250.029146.70014,700,00038,895,00038.9003,200,0000.0297,410,0000.028
07/01/20250.033148.70020,895,00034,685,00034.6908,865,0000.0369,045,0000.034
06/01/20250.038150.7009,215,00034,505,00034.5101,950,0000.0375,075,0000.037
03/01/20250.044153.70015,810,00031,380,00031.3806,480,0000.0443,500,0000.042
02/01/20250.038150.60013,965,00034,360,00034.3604,195,0000.0396,415,0000.037
31/12/20240.043151.7007,165,00032,140,00032.1403,460,0000.0432,235,0000.046
30/12/20240.044152.8007,905,00033,365,00033.370770,0000.0454,260,0000.044
27/12/20240.048154.7007,385,00029,875,00029.8801,050,0000.0484,810,0000.048
24/12/20240.048155.1004,175,00026,115,00026.110290,0000.0472,625,0000.046
23/12/20240.049155.6006,460,00023,780,00023.7804,230,0000.049
20/12/20240.056158.6004,055,00019,550,00019.5501,075,0000.0571,360,0000.058
19/12/20240.055158.4001,890,00019,265,00019.270100,0000.0541,490,0000.055
18/12/20240.058160.1004,895,00017,875,00017.8802,510,0000.059545,0000.059
17/12/20240.058158.6007,645,00019,840,00019.8403,580,0000.0602,210,0000.058
16/12/20240.058159.6004,815,00021,210,00021.210100,0000.0613,735,0000.059
13/12/20240.062162.6005,565,00017,575,00017.570100,0000.0692,800,0000.066
12/12/20240.077168.90015,240,00014,875,00014.8803,915,0000.0805,790,0000.073
11/12/20240.074167.0007,955,00013,000,00013.000210,0000.0713,970,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 09:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。