50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.116 | 48.050 | 0 | 2,635,000 | 3.290 | ||||
| 01/11/2024 | 0.116 | 48.050 | 1,000,000 | 2,635,000 | 3.290 | 1,000,000 | 0.124 | ||
| 31/10/2024 | 0.114 | 48.150 | 0 | 1,635,000 | 2.040 | ||||
| 30/10/2024 | 0.114 | 47.900 | 0 | 1,635,000 | 2.040 | ||||
| 29/10/2024 | 0.124 | 49.000 | 0 | 1,635,000 | 2.040 | ||||
| 28/10/2024 | 0.124 | 48.850 | 0 | 1,635,000 | 2.040 | ||||
| 25/10/2024 | 0.124 | 48.950 | 0 | 1,635,000 | 2.040 | ||||
| 24/10/2024 | 0.124 | 48.800 | 0 | 1,635,000 | 2.040 | ||||
| 23/10/2024 | 0.126 | 49.400 | 0 | 1,635,000 | 2.040 | ||||
| 22/10/2024 | 0.117 | 48.150 | 0 | 1,635,000 | 2.040 | ||||
| 21/10/2024 | 0.124 | 49.050 | 50,000 | 1,635,000 | 2.040 | 50,000 | 0.124 | ||
| 18/10/2024 | 0.132 | 49.950 | 70,000 | 1,585,000 | 1.980 | 70,000 | 0.132 | ||
| 17/10/2024 | 0.115 | 47.900 | 0 | 1,655,000 | 2.070 | ||||
| 16/10/2024 | 0.123 | 48.950 | 10,000 | 1,655,000 | 2.070 | 10,000 | 0.119 | ||
| 15/10/2024 | 0.120 | 48.450 | 50,000 | 1,645,000 | 2.060 | 50,000 | 0.134 | ||
| 14/10/2024 | 0.142 | 51.150 | 0 | 1,595,000 | 1.990 | ||||
| 10/10/2024 | 0.141 | 51.000 | 0 | 1,595,000 | 1.990 | ||||
| 09/10/2024 | 0.116 | 48.150 | 80,000 | 1,595,000 | 1.990 | 30,000 | 0.116 | 50,000 | 0.134 |
| 08/10/2024 | 0.139 | 50.250 | 250,000 | 1,575,000 | 1.970 | 220,000 | 0.160 | 30,000 | 0.160 |
| 07/10/2024 | 0.225 | 59.700 | 160,000 | 1,765,000 | 2.210 | 130,000 | 0.208 | 30,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |