50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.171 +0.030 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.141 | 314.800 | 450,000 | 8,830,000 | 8.830 | 450,000 | 0.141 | ||
| 01/11/2024 | 0.132 | 311.600 | 0 | 9,280,000 | 9.280 | ||||
| 31/10/2024 | 0.132 | 310.800 | 0 | 9,280,000 | 9.280 | ||||
| 30/10/2024 | 0.132 | 309.400 | 15,000 | 9,280,000 | 9.280 | ||||
| 29/10/2024 | 0.140 | 313.000 | 0 | 9,280,000 | 9.280 | ||||
| 28/10/2024 | 0.140 | 313.400 | 0 | 9,280,000 | 9.280 | ||||
| 25/10/2024 | 0.140 | 312.800 | 0 | 9,280,000 | 9.280 | ||||
| 24/10/2024 | 0.141 | 311.600 | 0 | 9,280,000 | 9.280 | ||||
| 23/10/2024 | 0.145 | 314.800 | 200,000 | 9,280,000 | 9.280 | ||||
| 22/10/2024 | 0.137 | 311.000 | 10,000 | 9,280,000 | 9.280 | ||||
| 21/10/2024 | 0.141 | 311.800 | 595,000 | 9,280,000 | 9.280 | ||||
| 18/10/2024 | 0.146 | 317.000 | 735,000 | 9,280,000 | 9.280 | ||||
| 17/10/2024 | 0.111 | 300.000 | 400,000 | 9,280,000 | 9.280 | ||||
| 16/10/2024 | 0.125 | 305.400 | 3,360,000 | 9,280,000 | 9.280 | ||||
| 15/10/2024 | 0.122 | 305.800 | 80,000 | 9,280,000 | 9.280 | 60,000 | 0.157 | ||
| 14/10/2024 | 0.158 | 322.600 | 270,000 | 9,220,000 | 9.220 | 40,000 | 0.147 | ||
| 10/10/2024 | 0.180 | 334.200 | 145,000 | 9,260,000 | 9.260 | ||||
| 09/10/2024 | 0.153 | 322.000 | 240,000 | 9,260,000 | 9.260 | 35,000 | 0.185 | ||
| 08/10/2024 | 0.196 | 340.800 | 12,060,000 | 9,295,000 | 9.300 | 10,185,000 | 0.203 | ||
| 07/10/2024 | 0.290 | 393.800 | 680,000 | 19,480,000 | 19.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |