50964 恒指法兴五乙熊Ｓ (R 熊证)
按盘价 
0.157 -0.026 (-14.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.183 | 18,013.160 | 0 | 1,630,000 | 0.815 | ||||
| 17/09/2024 | 0.219 | 17,660.020 | 0 | 1,630,000 | 0.815 | ||||
| 16/09/2024 | 0.245 | 17,422.120 | 0 | 1,630,000 | 0.815 | ||||
| 13/09/2024 | 0.249 | 17,369.090 | 0 | 1,630,000 | 0.815 | ||||
| 12/09/2024 | 0.265 | 17,240.390 | 0 | 1,630,000 | 0.815 | ||||
| 11/09/2024 | 0.270 | 17,108.710 | 0 | 1,630,000 | 0.815 | ||||
| 10/09/2024 | 0.265 | 17,234.090 | 0 | 1,630,000 | 0.815 | ||||
| 09/09/2024 | 0.265 | 17,196.960 | 0 | 1,630,000 | 0.815 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 17,444.300 | 410,000 | 1,630,000 | 0.815 | 410,000 | 0.234 | ||
| 04/09/2024 | 0.236 | 17,457.340 | 0 | 2,040,000 | 1.020 | ||||
| 03/09/2024 | 0.219 | 17,651.490 | 0 | 2,040,000 | 1.020 | ||||
| 02/09/2024 | 0.219 | 17,691.970 | 340,000 | 2,040,000 | 1.020 | 340,000 | 0.205 | ||
| 30/08/2024 | 0.184 | 17,989.070 | 900,000 | 2,380,000 | 1.190 | 100,000 | 0.185 | 800,000 | 0.185 |
| 29/08/2024 | 0.209 | 17,786.320 | 20,000 | 1,680,000 | 0.840 | 20,000 | 0.223 | ||
| 28/08/2024 | 0.220 | 17,692.450 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.220 | ||
| 27/08/2024 | 0.200 | 17,874.670 | 10,000 | 1,710,000 | 0.855 | 10,000 | 0.209 | ||
| 26/08/2024 | 0.209 | 17,798.730 | 20,000 | 1,700,000 | 0.850 | 20,000 | 0.209 | ||
| 23/08/2024 | 0.225 | 17,612.100 | 0 | 1,680,000 | 0.840 | ||||
| 22/08/2024 | 0.224 | 17,641.000 | 0 | 1,680,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |