50941 港交法兴六十牛Ｃ (R 牛证)
按盘价 
0.171 +0.029 (+20.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 314.800 | 110,000 | 7,080,000 | 7.080 | 110,000 | 0.142 | ||
| 01/11/2024 | 0.136 | 311.600 | 50,000 | 7,190,000 | 7.190 | 50,000 | 0.142 | ||
| 31/10/2024 | 0.134 | 310.800 | 50,000 | 7,240,000 | 7.240 | 50,000 | 0.134 | ||
| 30/10/2024 | 0.134 | 309.400 | 800,000 | 7,290,000 | 7.290 | 50,000 | 0.139 | 730,000 | 0.137 |
| 29/10/2024 | 0.139 | 313.000 | 2,265,000 | 6,610,000 | 6.610 | 65,000 | 0.139 | 480,000 | 0.148 |
| 28/10/2024 | 0.141 | 313.400 | 110,000 | 6,195,000 | 6.195 | 5,000 | 0.143 | ||
| 25/10/2024 | 0.139 | 312.800 | 14,080,000 | 6,190,000 | 6.190 | 6,370,000 | 0.139 | 7,475,000 | 0.139 |
| 24/10/2024 | 0.139 | 311.600 | 8,370,000 | 5,085,000 | 5.085 | 4,925,000 | 0.144 | 3,415,000 | 0.142 |
| 23/10/2024 | 0.145 | 314.800 | 28,610,000 | 6,595,000 | 6.595 | 12,385,000 | 0.146 | 10,830,000 | 0.147 |
| 22/10/2024 | 0.137 | 311.000 | 23,610,000 | 8,150,000 | 8.150 | 8,455,000 | 0.137 | 11,240,000 | 0.138 |
| 21/10/2024 | 0.138 | 311.800 | 17,145,000 | 5,365,000 | 5.365 | 7,755,000 | 0.145 | 8,870,000 | 0.145 |
| 18/10/2024 | 0.150 | 317.000 | 5,940,000 | 4,250,000 | 4.250 | 2,680,000 | 0.135 | 3,215,000 | 0.140 |
| 17/10/2024 | 0.111 | 300.000 | 11,360,000 | 3,715,000 | 3.715 | 5,770,000 | 0.131 | 5,050,000 | 0.131 |
| 16/10/2024 | 0.126 | 305.400 | 13,790,000 | 4,435,000 | 4.435 | 5,650,000 | 0.127 | 6,010,000 | 0.124 |
| 15/10/2024 | 0.125 | 305.800 | 2,540,000 | 4,075,000 | 4.075 | 610,000 | 0.134 | 1,670,000 | 0.132 |
| 14/10/2024 | 0.160 | 322.600 | 3,145,000 | 3,015,000 | 3.015 | 1,655,000 | 0.150 | 1,020,000 | 0.148 |
| 10/10/2024 | 0.182 | 334.200 | 1,525,000 | 3,650,000 | 3.650 | 1,385,000 | 0.182 | ||
| 09/10/2024 | 0.152 | 322.000 | 2,835,000 | 5,035,000 | 5.035 | 1,290,000 | 0.207 | ||
| 08/10/2024 | 0.195 | 340.800 | 2,495,000 | 3,745,000 | 3.745 | 890,000 | 0.260 | 855,000 | 0.209 |
| 07/10/2024 | 0.300 | 393.800 | 3,060,000 | 3,780,000 | 3.780 | 890,000 | 0.299 | 985,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |