50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.193 +0.035 (+22.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.158 | 314.800 | 0 | 680,000 | 0.680 | ||||
| 01/11/2024 | 0.154 | 311.600 | 0 | 680,000 | 0.680 | ||||
| 31/10/2024 | 0.154 | 310.800 | 0 | 680,000 | 0.680 | ||||
| 30/10/2024 | 0.154 | 309.400 | 0 | 680,000 | 0.680 | ||||
| 29/10/2024 | 0.159 | 313.000 | 475,000 | 680,000 | 0.680 | 395,000 | 0.159 | ||
| 28/10/2024 | 0.161 | 313.400 | 1,395,000 | 1,075,000 | 1.075 | 890,000 | 0.162 | 505,000 | 0.160 |
| 25/10/2024 | 0.160 | 312.800 | 6,955,000 | 1,460,000 | 1.460 | 3,540,000 | 0.162 | 3,345,000 | 0.162 |
| 24/10/2024 | 0.157 | 311.600 | 8,435,000 | 1,655,000 | 1.655 | 3,675,000 | 0.162 | 4,760,000 | 0.161 |
| 23/10/2024 | 0.166 | 314.800 | 11,685,000 | 570,000 | 0.570 | 6,005,000 | 0.165 | 5,280,000 | 0.166 |
| 22/10/2024 | 0.155 | 311.000 | 16,705,000 | 1,295,000 | 1.295 | 8,745,000 | 0.157 | 7,860,000 | 0.157 |
| 21/10/2024 | 0.159 | 311.800 | 13,990,000 | 2,180,000 | 2.180 | 6,085,000 | 0.165 | 7,805,000 | 0.163 |
| 18/10/2024 | 0.168 | 317.000 | 5,120,000 | 460,000 | 0.460 | 2,440,000 | 0.152 | 2,460,000 | 0.149 |
| 17/10/2024 | 0.133 | 300.000 | 2,720,000 | 440,000 | 0.440 | 1,360,000 | 0.146 | 1,360,000 | 0.147 |
| 16/10/2024 | 0.146 | 305.400 | 7,350,000 | 440,000 | 0.440 | 3,475,000 | 0.144 | 3,475,000 | 0.142 |
| 15/10/2024 | 0.148 | 305.800 | 300,000 | 440,000 | 0.440 | 300,000 | 0.163 | ||
| 14/10/2024 | 0.178 | 322.600 | 5,640,000 | 140,000 | 0.140 | 2,875,000 | 0.175 | 1,315,000 | 0.171 |
| 10/10/2024 | 0.202 | 334.200 | 80,000 | 1,700,000 | 1.700 | ||||
| 09/10/2024 | 0.175 | 322.000 | 5,430,000 | 1,700,000 | 1.700 | 1,635,000 | 0.226 | 3,090,000 | 0.212 |
| 08/10/2024 | 0.217 | 340.800 | 245,000 | 245,000 | 0.245 | 245,000 | 0.219 | ||
| 07/10/2024 | 0.315 | 393.800 | 1,460,000 | 0 | 0.000 | 1,460,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |