50938 恒指法兴七八牛Ｉ (R 牛证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.086 | 19,064.290 | 4,950,000 | 5,800,000 | 2.900 | 1,170,000 | 0.091 | 3,530,000 | 0.096 |
| 09/01/2025 | 0.103 | 19,240.890 | 3,220,000 | 3,440,000 | 1.720 | 1,850,000 | 0.110 | 1,370,000 | 0.109 |
| 08/01/2025 | 0.105 | 19,279.840 | 4,760,000 | 3,920,000 | 1.960 | 1,750,000 | 0.107 | 2,660,000 | 0.106 |
| 07/01/2025 | 0.122 | 19,447.580 | 2,450,000 | 3,010,000 | 1.505 | 600,000 | 0.116 | 1,850,000 | 0.114 |
| 06/01/2025 | 0.146 | 19,688.290 | 330,000 | 1,760,000 | 0.880 | 100,000 | 0.154 | 230,000 | 0.149 |
| 03/01/2025 | 0.153 | 19,760.270 | 690,000 | 1,630,000 | 0.815 | 460,000 | 0.151 | 230,000 | 0.149 |
| 02/01/2025 | 0.137 | 19,623.320 | 360,000 | 1,860,000 | 0.930 | 360,000 | 0.142 | ||
| 31/12/2024 | 0.185 | 20,059.950 | 0 | 1,500,000 | 0.750 | ||||
| 30/12/2024 | 0.184 | 20,041.420 | 100,000 | 1,500,000 | 0.750 | 50,000 | 0.186 | 50,000 | 0.180 |
| 27/12/2024 | 0.185 | 20,090.460 | 2,000,000 | 1,500,000 | 0.750 | 2,000,000 | 0.186 | ||
| 24/12/2024 | 0.190 | 20,098.290 | 930,000 | 3,500,000 | 1.750 | 930,000 | 0.179 | ||
| 23/12/2024 | 0.166 | 19,883.130 | 290,000 | 4,430,000 | 2.215 | 100,000 | 0.158 | 190,000 | 0.166 |
| 20/12/2024 | 0.153 | 19,720.700 | 10,210,000 | 4,340,000 | 2.170 | 4,050,000 | 0.154 | 6,010,000 | 0.153 |
| 19/12/2024 | 0.155 | 19,752.510 | 550,000 | 2,380,000 | 1.190 | 320,000 | 0.153 | 230,000 | 0.152 |
| 18/12/2024 | 0.165 | 19,864.550 | 770,000 | 2,470,000 | 1.235 | 270,000 | 0.165 | 500,000 | 0.164 |
| 17/12/2024 | 0.154 | 19,700.480 | 1,910,000 | 2,240,000 | 1.120 | 1,020,000 | 0.150 | 740,000 | 0.149 |
| 16/12/2024 | 0.155 | 19,795.490 | 800,000 | 2,520,000 | 1.260 | 120,000 | 0.167 | 680,000 | 0.157 |
| 13/12/2024 | 0.170 | 19,971.240 | 2,370,000 | 1,960,000 | 0.980 | 700,000 | 0.184 | 1,520,000 | 0.182 |
| 12/12/2024 | 0.213 | 20,397.050 | 630,000 | 1,140,000 | 0.570 | 630,000 | 0.210 | ||
| 11/12/2024 | 0.193 | 20,155.050 | 1,740,000 | 1,770,000 | 0.885 | 540,000 | 0.206 | 1,030,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |