50937 恒指法兴七九牛Ｍ (R 牛证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.201 | 20,317.330 | 100,000 | 20,000 | 0.010 | 50,000 | 0.200 | 50,000 | 0.216 |
| 30/10/2024 | 0.200 | 20,380.640 | 630,000 | 20,000 | 0.010 | 310,000 | 0.201 | 320,000 | 0.203 |
| 29/10/2024 | 0.230 | 20,701.140 | 30,000 | 10,000 | 0.005 | 30,000 | 0.231 | ||
| 28/10/2024 | 0.226 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.224 | 20,590.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.228 | ||
| 24/10/2024 | 0.212 | 20,489.620 | 120,000 | 10,000 | 0.005 | 60,000 | 0.220 | 60,000 | 0.224 |
| 23/10/2024 | 0.238 | 20,760.150 | 200,000 | 10,000 | 0.005 | 120,000 | 0.243 | 80,000 | 0.240 |
| 22/10/2024 | 0.209 | 20,498.950 | 50,000 | 50,000 | 0.025 | 30,000 | 0.210 | 20,000 | 0.210 |
| 21/10/2024 | 0.207 | 20,478.460 | 20,000 | 60,000 | 0.030 | 20,000 | 0.222 | ||
| 18/10/2024 | 0.236 | 20,804.110 | 250,000 | 40,000 | 0.020 | 120,000 | 0.218 | 130,000 | 0.210 |
| 17/10/2024 | 0.169 | 20,079.100 | 2,000,000 | 30,000 | 0.015 | 1,900,000 | 0.228 | 100,000 | 0.207 |
| 16/10/2024 | 0.195 | 20,286.850 | 1,950,000 | 1,830,000 | 0.915 | 1,320,000 | 0.201 | 320,000 | 0.192 |
| 15/10/2024 | 0.191 | 20,318.790 | 3,100,000 | 2,830,000 | 1.415 | 140,000 | 0.180 | 2,860,000 | 0.195 |
| 14/10/2024 | 0.270 | 21,092.870 | 500,000 | 110,000 | 0.055 | 320,000 | 0.261 | 180,000 | 0.270 |
| 10/10/2024 | 0.280 | 21,251.980 | 0 | 250,000 | 0.125 | ||||
| 09/10/2024 | 0.224 | 20,637.240 | 620,000 | 250,000 | 0.125 | 290,000 | 0.224 | 330,000 | 0.230 |
| 08/10/2024 | 0.280 | 20,926.790 | 100,000 | 210,000 | 0.105 | 100,000 | 0.385 | ||
| 07/10/2024 | 0.450 | 23,099.780 | 100,000 | 110,000 | 0.055 | 100,000 | 0.450 | ||
| 04/10/2024 | 0.410 | 22,736.870 | 0 | 10,000 | 0.005 | ||||
| 03/10/2024 | 0.360 | 22,113.510 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |