50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 18,874.140 | 0 | |||||||
| 10/01/2025 | 19,064.290 | 0 | 48,430,000 | 24.215 | 20,930,000 | 0.075 | 27,480,000 | 0.077 | |
| 09/01/2025 | 19,240.890 | 0 | 41,880,000 | 20.940 | 16,880,000 | 0.089 | 23,020,000 | 0.086 | |
| 08/01/2025 | 19,279.840 | 0 | 35,740,000 | 17.870 | 9,900,000 | 0.084 | 35,790,000 | 0.085 | |
| 07/01/2025 | 19,447.580 | 0 | 9,850,000 | 4.925 | 5,120,000 | 0.094 | 6,140,000 | 0.097 | |
| 06/01/2025 | 19,688.290 | 0 | 8,830,000 | 4.415 | 1,500,000 | 0.128 | 1,610,000 | 0.126 | |
| 03/01/2025 | 19,760.270 | 0 | 8,720,000 | 4.360 | 6,420,000 | 0.133 | 2,070,000 | 0.132 | |
| 02/01/2025 | 19,623.320 | 0 | 13,070,000 | 6.535 | 7,230,000 | 0.127 | 7,480,000 | 0.121 | |
| 31/12/2024 | 20,059.950 | 0 | 12,820,000 | 6.410 | 1,870,000 | 0.168 | 310,000 | 0.164 | |
| 30/12/2024 | 20,041.420 | 0 | 14,380,000 | 7.190 | 850,000 | 0.168 | 680,000 | 0.159 | |
| 27/12/2024 | 20,090.460 | 0 | 14,550,000 | 7.275 | 650,000 | 0.169 | 700,000 | 0.161 | |
| 24/12/2024 | 20,098.290 | 0 | 14,500,000 | 7.250 | 9,480,000 | 0.163 | 4,130,000 | 0.166 | |
| 23/12/2024 | 19,883.130 | 0 | 19,850,000 | 9.925 | 3,540,000 | 0.143 | 1,260,000 | 0.141 | |
| 20/12/2024 | 19,720.700 | 0 | 22,130,000 | 11.065 | 2,820,000 | 0.134 | 2,940,000 | 0.132 | |
| 19/12/2024 | 19,752.510 | 0 | 22,010,000 | 11.005 | 1,750,000 | 0.127 | 2,650,000 | 0.122 | |
| 18/12/2024 | 19,864.550 | 0 | 21,110,000 | 10.555 | 2,600,000 | 0.144 | 2,520,000 | 0.143 | |
| 17/12/2024 | 19,700.480 | 0 | 21,190,000 | 10.595 | 3,200,000 | 0.131 | 8,160,000 | 0.132 | |
| 16/12/2024 | 19,795.490 | 0 | 16,230,000 | 8.115 | 2,520,000 | 0.141 | 2,760,000 | 0.140 | |
| 13/12/2024 | 19,971.240 | 0 | 15,990,000 | 7.995 | 1,570,000 | 0.163 | 2,130,000 | 0.155 | |
| 12/12/2024 | 20,397.050 | 0 | 15,430,000 | 7.715 | 630,000 | 0.189 | 2,100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |