50922 恒指汇丰五四熊Ｍ (R 熊证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.194 | 20,953.340 | 240,000 | 310,000 | 0.160 | 150,000 | 0.206 | 90,000 | 0.195 |
| 06/11/2024 | 0.216 | 20,538.380 | 70,000 | 370,000 | 0.190 | 70,000 | 0.212 | ||
| 05/11/2024 | 0.192 | 21,006.970 | 50,000 | 300,000 | 0.150 | 50,000 | 0.201 | ||
| 04/11/2024 | 0.213 | 20,567.520 | 120,000 | 250,000 | 0.130 | 20,000 | 0.214 | 100,000 | 0.213 |
| 01/11/2024 | 0.215 | 20,506.430 | 10,000 | 170,000 | 0.090 | 10,000 | 0.215 | ||
| 31/10/2024 | 0.221 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.220 | ||
| 30/10/2024 | 0.221 | 20,380.640 | 0 | 190,000 | 0.100 | ||||
| 29/10/2024 | 0.207 | 20,701.140 | 0 | 190,000 | 0.100 | ||||
| 28/10/2024 | 0.209 | 20,599.360 | 0 | 190,000 | 0.100 | ||||
| 25/10/2024 | 0.210 | 20,590.150 | 560,000 | 190,000 | 0.100 | 280,000 | 0.210 | 280,000 | 0.204 |
| 24/10/2024 | 0.215 | 20,489.620 | 150,000 | 190,000 | 0.100 | 150,000 | 0.209 | ||
| 23/10/2024 | 0.201 | 20,760.150 | 150,000 | 340,000 | 0.170 | 150,000 | 0.200 | ||
| 22/10/2024 | 0.215 | 20,498.950 | 70,000 | 190,000 | 0.100 | 70,000 | 0.210 | ||
| 21/10/2024 | 0.216 | 20,478.460 | 200,000 | 260,000 | 0.130 | 200,000 | 0.216 | ||
| 18/10/2024 | 0.199 | 20,804.110 | 750,000 | 460,000 | 0.230 | 410,000 | 0.221 | 340,000 | 0.207 |
| 17/10/2024 | 0.235 | 20,079.100 | 340,000 | 530,000 | 0.270 | 100,000 | 0.222 | 240,000 | 0.227 |
| 16/10/2024 | 0.222 | 20,286.850 | 80,000 | 390,000 | 0.200 | 40,000 | 0.224 | 40,000 | 0.221 |
| 15/10/2024 | 0.221 | 20,318.790 | 890,000 | 390,000 | 0.200 | 800,000 | 0.200 | 90,000 | 0.203 |
| 14/10/2024 | 0.184 | 21,092.870 | 2,230,000 | 1,100,000 | 0.550 | 980,000 | 0.184 | 1,220,000 | 0.184 |
| 10/10/2024 | 0.174 | 21,251.980 | 820,000 | 860,000 | 0.430 | 220,000 | 0.172 | 600,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |