50913 恒指花旗七九牛Ｍ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 19,064.290 | 259,590,000 | 26,930,000 | 13.470 | 70,420,000 | 0.029 | 75,510,000 | 0.028 |
| 09/01/2025 | 0.030 | 19,240.890 | 272,170,000 | 21,840,000 | 10.920 | 96,920,000 | 0.040 | 85,660,000 | 0.040 |
| 08/01/2025 | 0.031 | 19,279.840 | 264,220,000 | 33,100,000 | 16.550 | 80,670,000 | 0.033 | 95,940,000 | 0.033 |
| 07/01/2025 | 0.050 | 19,447.580 | 164,330,000 | 17,830,000 | 8.920 | 56,090,000 | 0.041 | 71,750,000 | 0.041 |
| 06/01/2025 | 0.075 | 19,688.290 | 6,940,000 | 2,170,000 | 1.090 | 1,480,000 | 0.089 | 2,320,000 | 0.086 |
| 03/01/2025 | 0.086 | 19,760.270 | 16,400,000 | 1,330,000 | 0.670 | 5,140,000 | 0.086 | 470,000 | 0.080 |
| 02/01/2025 | 0.069 | 19,623.320 | 375,580,000 | 6,000,000 | 3.000 | 179,800,000 | 0.073 | 184,640,000 | 0.073 |
| 31/12/2024 | 0.117 | 20,059.950 | 0 | 1,160,000 | 0.580 | ||||
| 30/12/2024 | 0.117 | 20,041.420 | 2,350,000 | 1,160,000 | 0.580 | 1,050,000 | 0.116 | 1,300,000 | 0.111 |
| 27/12/2024 | 0.118 | 20,090.460 | 340,000 | 910,000 | 0.460 | 240,000 | 0.118 | 100,000 | 0.120 |
| 24/12/2024 | 0.119 | 20,098.290 | 2,450,000 | 1,050,000 | 0.530 | 1,650,000 | 0.115 | 800,000 | 0.113 |
| 23/12/2024 | 0.094 | 19,883.130 | 3,990,000 | 1,900,000 | 0.950 | 2,200,000 | 0.096 | 1,790,000 | 0.092 |
| 20/12/2024 | 0.085 | 19,720.700 | 20,530,000 | 2,310,000 | 1.160 | 9,430,000 | 0.086 | 3,240,000 | 0.085 |
| 19/12/2024 | 0.082 | 19,752.510 | 116,930,000 | 8,500,000 | 4.250 | 50,860,000 | 0.071 | 56,880,000 | 0.070 |
| 18/12/2024 | 0.093 | 19,864.550 | 4,560,000 | 2,480,000 | 1.240 | 2,450,000 | 0.097 | 2,040,000 | 0.094 |
| 17/12/2024 | 0.083 | 19,700.480 | 8,020,000 | 2,890,000 | 1.450 | 4,120,000 | 0.084 | 3,680,000 | 0.084 |
| 16/12/2024 | 0.083 | 19,795.490 | 6,000,000 | 3,330,000 | 1.670 | 1,690,000 | 0.091 | 3,090,000 | 0.091 |
| 13/12/2024 | 0.100 | 19,971.240 | 3,750,000 | 1,930,000 | 0.970 | 1,310,000 | 0.101 | 2,440,000 | 0.114 |
| 12/12/2024 | 0.145 | 20,397.050 | 25,990,000 | 800,000 | 0.400 | 11,770,000 | 0.140 | 10,290,000 | 0.137 |
| 11/12/2024 | 0.123 | 20,155.050 | 2,740,000 | 2,280,000 | 1.140 | 870,000 | 0.140 | 1,870,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |