50909 恒指花旗七九牛Ｌ (R 牛证)
按盘价 
0.037 -0.017 (-31.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.054 | 19,064.290 | 3,890,000 | 1,090,000 | 0.550 | 1,700,000 | 0.058 | 2,190,000 | 0.066 |
| 09/01/2025 | 0.072 | 19,240.890 | 2,630,000 | 600,000 | 0.300 | 1,540,000 | 0.078 | 1,090,000 | 0.079 |
| 08/01/2025 | 0.072 | 19,279.840 | 5,400,000 | 1,050,000 | 0.530 | 2,280,000 | 0.076 | 3,120,000 | 0.070 |
| 07/01/2025 | 0.094 | 19,447.580 | 200,000 | 210,000 | 0.110 | 200,000 | 0.094 | ||
| 06/01/2025 | 0.120 | 19,688.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | ||
| 03/01/2025 | 0.125 | 19,760.270 | 30,000 | 20,000 | 0.010 | 10,000 | 0.137 | 20,000 | 0.124 |
| 02/01/2025 | 0.111 | 19,623.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.134 | ||
| 31/12/2024 | 0.157 | 20,059.950 | 0 | 20,000 | 0.010 | ||||
| 30/12/2024 | 0.157 | 20,041.420 | 0 | 20,000 | 0.010 | ||||
| 27/12/2024 | 0.158 | 20,090.460 | 0 | 20,000 | 0.010 | ||||
| 24/12/2024 | 0.159 | 20,098.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.125 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.125 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 17/12/2024 | 0.126 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.126 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.144 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.182 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.165 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |