50908 恒指花旗七九牛Ｋ (R 牛证)
按盘价 
0.141 +0.026 (+22.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.141 | 20,098.290 | 0 | 3,400,000 | 1.700 | ||||
| 23/12/2024 | 0.115 | 19,883.130 | 0 | 3,400,000 | 1.700 | ||||
| 20/12/2024 | 0.105 | 19,720.700 | 50,000 | 3,400,000 | 1.700 | 50,000 | 0.105 | ||
| 19/12/2024 | 0.103 | 19,752.510 | 50,000 | 3,350,000 | 1.680 | 50,000 | 0.095 | ||
| 18/12/2024 | 0.114 | 19,864.550 | 0 | 3,400,000 | 1.700 | ||||
| 17/12/2024 | 0.107 | 19,700.480 | 1,100,000 | 3,400,000 | 1.700 | 100,000 | 0.107 | 1,000,000 | 0.107 |
| 16/12/2024 | 0.107 | 19,795.490 | 2,680,000 | 2,500,000 | 1.250 | 130,000 | 0.110 | 2,550,000 | 0.107 |
| 13/12/2024 | 0.126 | 19,971.240 | 100,000 | 80,000 | 0.040 | 50,000 | 0.138 | 50,000 | 0.130 |
| 12/12/2024 | 0.167 | 20,397.050 | 50,000 | 80,000 | 0.040 | 50,000 | 0.171 | ||
| 11/12/2024 | 0.146 | 20,155.050 | 0 | 130,000 | 0.070 | ||||
| 10/12/2024 | 0.162 | 20,311.280 | 700,000 | 130,000 | 0.070 | 700,000 | 0.199 | ||
| 09/12/2024 | 0.169 | 20,414.090 | 200,000 | 830,000 | 0.420 | 100,000 | 0.104 | 100,000 | 0.099 |
| 06/12/2024 | 0.115 | 19,865.850 | 1,780,000 | 830,000 | 0.420 | 1,270,000 | 0.098 | 510,000 | 0.088 |
| 05/12/2024 | 0.082 | 19,560.440 | 3,480,000 | 1,590,000 | 0.800 | 1,480,000 | 0.083 | 2,000,000 | 0.079 |
| 04/12/2024 | 0.104 | 19,742.460 | 930,000 | 1,070,000 | 0.540 | 380,000 | 0.107 | 550,000 | 0.105 |
| 03/12/2024 | 0.098 | 19,746.320 | 3,030,000 | 900,000 | 0.450 | 1,840,000 | 0.088 | 1,190,000 | 0.076 |
| 02/12/2024 | 0.080 | 19,550.290 | 7,050,000 | 1,550,000 | 0.780 | 4,130,000 | 0.076 | 2,620,000 | 0.073 |
| 29/11/2024 | 0.069 | 19,423.610 | 35,250,000 | 3,060,000 | 1.530 | 13,320,000 | 0.066 | 11,210,000 | 0.067 |
| 28/11/2024 | 0.065 | 19,366.960 | 107,930,000 | 5,170,000 | 2.590 | 29,900,000 | 0.063 | 32,830,000 | 0.064 |
| 27/11/2024 | 0.092 | 19,603.130 | 174,210,000 | 2,240,000 | 1.120 | 60,510,000 | 0.053 | 56,480,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |