50905 腾讯花旗五四牛Ａ (R 牛证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.128 | 420.000 | 0 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.128 | 420.200 | 150,000 | 40,000,000 | 100.000 | 130,000 | 0.141 | ||
| 20/12/2024 | 0.140 | 426.400 | 24,505,000 | 39,870,000 | 99.680 | 510,000 | 0.137 | 12,320,000 | 0.142 |
| 19/12/2024 | 0.118 | 415.200 | 975,000 | 28,060,000 | 70.150 | 520,000 | 0.115 | 135,000 | 0.096 |
| 18/12/2024 | 0.096 | 406.000 | 110,000 | 28,445,000 | 71.110 | 110,000 | 0.094 | ||
| 17/12/2024 | 0.094 | 402.600 | 155,000 | 28,335,000 | 70.840 | 40,000 | 0.097 | 65,000 | 0.091 |
| 16/12/2024 | 0.095 | 405.600 | 745,000 | 28,310,000 | 70.780 | 455,000 | 0.101 | 290,000 | 0.097 |
| 13/12/2024 | 0.105 | 409.800 | 240,000 | 28,475,000 | 71.190 | 200,000 | 0.114 | ||
| 12/12/2024 | 0.119 | 415.600 | 2,205,000 | 28,275,000 | 70.690 | 400,000 | 0.124 | ||
| 11/12/2024 | 0.105 | 409.800 | 60,000 | 28,675,000 | 71.690 | 20,000 | 0.112 | ||
| 10/12/2024 | 0.107 | 411.200 | 3,760,000 | 28,695,000 | 71.740 | 1,040,000 | 0.123 | 40,000 | 0.110 |
| 09/12/2024 | 0.127 | 418.800 | 1,500,000 | 29,695,000 | 74.240 | 410,000 | 0.120 | ||
| 06/12/2024 | 0.110 | 412.600 | 1,065,000 | 30,105,000 | 75.260 | 525,000 | 0.097 | 105,000 | 0.107 |
| 05/12/2024 | 0.094 | 405.200 | 240,000 | 30,525,000 | 76.310 | ||||
| 04/12/2024 | 0.089 | 403.200 | 4,500,000 | 30,525,000 | 76.310 | 900,000 | 0.092 | 3,000,000 | 0.090 |
| 03/12/2024 | 0.090 | 404.400 | 1,050,000 | 28,425,000 | 71.060 | 550,000 | 0.085 | ||
| 02/12/2024 | 0.083 | 399.800 | 610,000 | 28,975,000 | 72.440 | 560,000 | 0.084 | ||
| 29/11/2024 | 0.079 | 398.000 | 2,320,000 | 29,535,000 | 73.840 | ||||
| 28/11/2024 | 0.082 | 400.000 | 190,000 | 29,535,000 | 73.840 | ||||
| 27/11/2024 | 0.091 | 402.800 | 2,930,000 | 29,535,000 | 73.840 | 375,000 | 0.085 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |