50904 快手花旗五六牛Ａ (R 牛证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.178 | 52.000 | 0 | 30,000 | 0.080 | ||||
| 12/11/2024 | 0.159 | 50.050 | 10,000 | 30,000 | 0.080 | 10,000 | 0.163 | ||
| 11/11/2024 | 0.174 | 51.550 | 500,000 | 40,000 | 0.100 | 500,000 | 0.178 | ||
| 08/11/2024 | 0.194 | 53.700 | 510,000 | 540,000 | 1.350 | 510,000 | 0.211 | ||
| 07/11/2024 | 0.187 | 53.150 | 100,000 | 1,050,000 | 2.630 | 100,000 | 0.186 | ||
| 06/11/2024 | 0.169 | 51.300 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.172 | ||
| 05/11/2024 | 0.191 | 53.350 | 570,000 | 740,000 | 1.850 | 460,000 | 0.181 | 10,000 | 0.175 |
| 04/11/2024 | 0.136 | 48.200 | 180,000 | 1,190,000 | 2.980 | 180,000 | 0.130 | ||
| 01/11/2024 | 0.119 | 46.400 | 0 | 1,370,000 | 3.430 | ||||
| 31/10/2024 | 0.118 | 45.900 | 0 | 1,370,000 | 3.430 | ||||
| 30/10/2024 | 0.118 | 46.200 | 0 | 1,370,000 | 3.430 | ||||
| 29/10/2024 | 0.130 | 47.300 | 0 | 1,370,000 | 3.430 | ||||
| 28/10/2024 | 0.130 | 47.300 | 0 | 1,370,000 | 3.430 | ||||
| 25/10/2024 | 0.115 | 45.900 | 0 | 1,370,000 | 3.430 | ||||
| 24/10/2024 | 0.112 | 45.250 | 0 | 1,370,000 | 3.430 | ||||
| 23/10/2024 | 0.129 | 47.100 | 20,000 | 1,370,000 | 3.430 | 20,000 | 0.129 | ||
| 22/10/2024 | 0.123 | 46.650 | 790,000 | 1,390,000 | 3.480 | 430,000 | 0.123 | 360,000 | 0.127 |
| 21/10/2024 | 0.121 | 46.250 | 6,200,000 | 1,460,000 | 3.650 | 3,100,000 | 0.131 | 3,100,000 | 0.132 |
| 18/10/2024 | 0.139 | 47.800 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.124 | ||
| 17/10/2024 | 0.109 | 45.300 | 230,000 | 1,560,000 | 3.900 | 30,000 | 0.108 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |