50892 恒指摩通六四熊Ａ (R 熊证)
按盘价 
0.154 -0.025 (-13.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.179 | 18,013.160 | 210,000 | 150,000 | 0.075 | 80,000 | 0.198 | 130,000 | 0.188 |
| 17/09/2024 | 0.214 | 17,660.020 | 0 | 100,000 | 0.050 | ||||
| 16/09/2024 | 0.239 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.241 | 17,369.090 | 50,000 | 100,000 | 0.050 | 30,000 | 0.238 | 20,000 | 0.239 |
| 12/09/2024 | 0.250 | 17,240.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.246 | ||
| 11/09/2024 | 0.275 | 17,108.710 | 120,000 | 120,000 | 0.060 | 120,000 | 0.285 | ||
| 10/09/2024 | 0.260 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.260 | 17,196.960 | 150,000 | 0 | 0.000 | 130,000 | 0.261 | 20,000 | 0.260 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 17,444.300 | 50,000 | 110,000 | 0.055 | 40,000 | 0.230 | 10,000 | 0.244 |
| 04/09/2024 | 0.232 | 17,457.340 | 260,000 | 140,000 | 0.070 | 80,000 | 0.234 | 180,000 | 0.231 |
| 03/09/2024 | 0.214 | 17,651.490 | 150,000 | 40,000 | 0.020 | 60,000 | 0.214 | 90,000 | 0.217 |
| 02/09/2024 | 0.211 | 17,691.970 | 50,000 | 10,000 | 0.005 | 40,000 | 0.202 | 10,000 | 0.209 |
| 30/08/2024 | 0.176 | 17,989.070 | 410,000 | 40,000 | 0.020 | 190,000 | 0.170 | 220,000 | 0.176 |
| 29/08/2024 | 0.202 | 17,786.320 | 220,000 | 10,000 | 0.005 | 200,000 | 0.222 | 20,000 | 0.223 |
| 28/08/2024 | 0.208 | 17,692.450 | 430,000 | 190,000 | 0.095 | 400,000 | 0.205 | 30,000 | 0.205 |
| 27/08/2024 | 0.190 | 17,874.670 | 740,000 | 560,000 | 0.280 | 240,000 | 0.211 | 500,000 | 0.204 |
| 26/08/2024 | 0.198 | 17,798.730 | 670,000 | 300,000 | 0.150 | 200,000 | 0.202 | 470,000 | 0.198 |
| 23/08/2024 | 0.215 | 17,612.100 | 20,000 | 30,000 | 0.015 | 20,000 | 0.216 | ||
| 22/08/2024 | 0.214 | 17,641.000 | 40,000 | 10,000 | 0.005 | 40,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |