50882 恒指中银七九牛Ｇ (R 牛证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.158 | 20,317.330 | 540,000 | 10,550,000 | 10.550 | 540,000 | 0.158 | ||
| 30/10/2024 | 0.158 | 20,380.640 | 1,040,000 | 11,090,000 | 11.090 | 40,000 | 0.164 | 1,000,000 | 0.167 |
| 29/10/2024 | 0.188 | 20,701.140 | 540,000 | 10,130,000 | 10.130 | 500,000 | 0.201 | 40,000 | 0.201 |
| 28/10/2024 | 0.181 | 20,599.360 | 500,000 | 10,590,000 | 10.590 | 500,000 | 0.175 | ||
| 25/10/2024 | 0.180 | 20,590.150 | 1,080,000 | 10,090,000 | 10.090 | 1,080,000 | 0.188 | ||
| 24/10/2024 | 0.167 | 20,489.620 | 860,000 | 11,170,000 | 11.170 | 40,000 | 0.175 | 820,000 | 0.170 |
| 23/10/2024 | 0.193 | 20,760.150 | 260,000 | 10,390,000 | 10.390 | 190,000 | 0.194 | 70,000 | 0.194 |
| 22/10/2024 | 0.168 | 20,498.950 | 80,000 | 10,510,000 | 10.510 | 40,000 | 0.166 | 40,000 | 0.172 |
| 21/10/2024 | 0.168 | 20,478.460 | 1,030,000 | 10,510,000 | 10.510 | 570,000 | 0.180 | 460,000 | 0.179 |
| 18/10/2024 | 0.195 | 20,804.110 | 4,710,000 | 10,620,000 | 10.620 | 3,990,000 | 0.153 | 720,000 | 0.151 |
| 17/10/2024 | 0.129 | 20,079.100 | 7,940,000 | 13,890,000 | 13.890 | 2,870,000 | 0.161 | 5,040,000 | 0.149 |
| 16/10/2024 | 0.157 | 20,286.850 | 14,830,000 | 11,720,000 | 11.720 | 2,310,000 | 0.165 | 12,520,000 | 0.163 |
| 15/10/2024 | 0.155 | 20,318.790 | 10,770,000 | 1,510,000 | 1.510 | 7,820,000 | 0.147 | 2,950,000 | 0.150 |
| 14/10/2024 | 0.227 | 21,092.870 | 220,000 | 6,380,000 | 6.380 | 160,000 | 0.235 | 60,000 | 0.205 |
| 10/10/2024 | 0.245 | 21,251.980 | 20,000 | 6,480,000 | 6.480 | 20,000 | 0.253 | ||
| 09/10/2024 | 0.183 | 20,637.240 | 6,590,000 | 6,500,000 | 6.500 | 140,000 | 0.196 | 6,450,000 | 0.153 |
| 08/10/2024 | 0.215 | 20,926.790 | 70,000 | 190,000 | 0.190 | 30,000 | 0.268 | 40,000 | 0.240 |
| 07/10/2024 | 0.400 | 23,099.780 | 100,000 | 180,000 | 0.180 | 100,000 | 0.388 | ||
| 04/10/2024 | 0.365 | 22,736.870 | 5,920,000 | 280,000 | 0.280 | 3,000,000 | 0.352 | 2,920,000 | 0.316 |
| 03/10/2024 | 0.315 | 22,113.510 | 4,820,000 | 360,000 | 0.360 | 2,410,000 | 0.300 | 2,410,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |