50882 恒指中银七九牛Ｇ (R 牛证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.133 | 20,098.290 | 1,230,000 | 39,040,000 | 39.040 | 1,230,000 | 0.131 | ||
| 23/12/2024 | 0.110 | 19,883.130 | 1,210,000 | 40,270,000 | 40.270 | 850,000 | 0.109 | 360,000 | 0.106 |
| 20/12/2024 | 0.099 | 19,720.700 | 14,390,000 | 40,760,000 | 40.760 | 3,810,000 | 0.101 | 10,200,000 | 0.097 |
| 19/12/2024 | 0.100 | 19,752.510 | 2,660,000 | 34,370,000 | 34.370 | 770,000 | 0.093 | 1,890,000 | 0.088 |
| 18/12/2024 | 0.109 | 19,864.550 | 2,510,000 | 33,250,000 | 33.250 | 2,210,000 | 0.112 | 300,000 | 0.108 |
| 17/12/2024 | 0.098 | 19,700.480 | 7,400,000 | 35,160,000 | 35.160 | 3,350,000 | 0.097 | 4,050,000 | 0.092 |
| 16/12/2024 | 0.100 | 19,795.490 | 4,050,000 | 34,460,000 | 34.460 | 140,000 | 0.109 | 3,810,000 | 0.106 |
| 13/12/2024 | 0.118 | 19,971.240 | 22,980,000 | 30,790,000 | 30.790 | 550,000 | 0.130 | 22,430,000 | 0.136 |
| 12/12/2024 | 0.160 | 20,397.050 | 19,070,000 | 8,910,000 | 8.910 | 17,650,000 | 0.161 | 1,420,000 | 0.148 |
| 11/12/2024 | 0.141 | 20,155.050 | 16,680,000 | 25,140,000 | 25.140 | 80,000 | 0.154 | 16,600,000 | 0.148 |
| 10/12/2024 | 0.158 | 20,311.280 | 19,000,000 | 8,620,000 | 8.620 | 14,980,000 | 0.188 | 3,970,000 | 0.177 |
| 09/12/2024 | 0.164 | 20,414.090 | 13,540,000 | 19,630,000 | 19.630 | 8,410,000 | 0.115 | 5,130,000 | 0.103 |
| 06/12/2024 | 0.111 | 19,865.850 | 15,910,000 | 22,910,000 | 22.910 | 8,680,000 | 0.101 | 7,230,000 | 0.095 |
| 05/12/2024 | 0.077 | 19,560.440 | 8,050,000 | 24,360,000 | 24.360 | 3,090,000 | 0.078 | 4,860,000 | 0.078 |
| 04/12/2024 | 0.096 | 19,742.460 | 9,390,000 | 22,590,000 | 22.590 | 4,430,000 | 0.095 | 4,550,000 | 0.092 |
| 03/12/2024 | 0.092 | 19,746.320 | 9,130,000 | 22,470,000 | 22.470 | 4,450,000 | 0.079 | 4,370,000 | 0.076 |
| 02/12/2024 | 0.077 | 19,550.290 | 15,270,000 | 22,550,000 | 22.550 | 7,540,000 | 0.076 | 7,650,000 | 0.075 |
| 29/11/2024 | 0.066 | 19,423.610 | 17,780,000 | 22,440,000 | 22.440 | 8,330,000 | 0.072 | 8,840,000 | 0.070 |
| 28/11/2024 | 0.062 | 19,366.960 | 27,000,000 | 21,930,000 | 21.930 | 13,090,000 | 0.066 | 13,660,000 | 0.066 |
| 27/11/2024 | 0.088 | 19,603.130 | 7,890,000 | 21,360,000 | 21.360 | 4,120,000 | 0.056 | 3,710,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |