50873 恒指法巴六三熊Ｎ (R 熊证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.194 | 18,013.160 | 0 | 860,000 | 0.573 | ||||
| 17/09/2024 | 0.231 | 17,660.020 | 110,000 | 860,000 | 0.573 | 110,000 | 0.231 | ||
| 16/09/2024 | 0.260 | 17,422.120 | 0 | 750,000 | 0.500 | ||||
| 13/09/2024 | 0.260 | 17,369.090 | 0 | 750,000 | 0.500 | ||||
| 12/09/2024 | 0.275 | 17,240.390 | 0 | 750,000 | 0.500 | ||||
| 11/09/2024 | 0.280 | 17,108.710 | 0 | 750,000 | 0.500 | ||||
| 10/09/2024 | 0.275 | 17,234.090 | 0 | 750,000 | 0.500 | ||||
| 09/09/2024 | 0.275 | 17,196.960 | 0 | 750,000 | 0.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 17,444.300 | 0 | 750,000 | 0.500 | ||||
| 04/09/2024 | 0.248 | 17,457.340 | 10,000 | 750,000 | 0.500 | 10,000 | 0.250 | ||
| 03/09/2024 | 0.230 | 17,651.490 | 120,000 | 760,000 | 0.507 | 120,000 | 0.230 | ||
| 02/09/2024 | 0.229 | 17,691.970 | 180,000 | 880,000 | 0.587 | 60,000 | 0.216 | 120,000 | 0.229 |
| 30/08/2024 | 0.195 | 17,989.070 | 70,000 | 820,000 | 0.547 | 70,000 | 0.202 | ||
| 29/08/2024 | 0.218 | 17,786.320 | 0 | 750,000 | 0.500 | ||||
| 28/08/2024 | 0.228 | 17,692.450 | 0 | 750,000 | 0.500 | ||||
| 27/08/2024 | 0.208 | 17,874.670 | 0 | 750,000 | 0.500 | ||||
| 26/08/2024 | 0.216 | 17,798.730 | 240,000 | 750,000 | 0.500 | 240,000 | 0.220 | ||
| 23/08/2024 | 0.231 | 17,612.100 | 0 | 510,000 | 0.340 | ||||
| 22/08/2024 | 0.231 | 17,641.000 | 0 | 510,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |