50868 恒指法巴六三熊Ｙ (R 熊证)
按盘价 
0.155 -0.024 (-13.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.179 | 18,013.160 | 1,090,000 | 1,920,000 | 0.640 | 150,000 | 0.178 | 670,000 | 0.184 |
| 17/09/2024 | 0.215 | 17,660.020 | 70,000 | 1,400,000 | 0.467 | 50,000 | 0.215 | ||
| 16/09/2024 | 0.241 | 17,422.120 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.255 | ||
| 13/09/2024 | 0.244 | 17,369.090 | 50,000 | 1,360,000 | 0.453 | 50,000 | 0.242 | ||
| 12/09/2024 | 0.255 | 17,240.390 | 30,000 | 1,310,000 | 0.437 | 30,000 | 0.255 | ||
| 11/09/2024 | 0.275 | 17,108.710 | 10,000 | 1,280,000 | 0.427 | 10,000 | 0.280 | ||
| 10/09/2024 | 0.255 | 17,234.090 | 50,000 | 1,290,000 | 0.430 | 50,000 | 0.250 | ||
| 09/09/2024 | 0.265 | 17,196.960 | 480,000 | 1,340,000 | 0.447 | 430,000 | 0.269 | 50,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 17,444.300 | 130,000 | 1,720,000 | 0.573 | 110,000 | 0.236 | 20,000 | 0.240 |
| 04/09/2024 | 0.234 | 17,457.340 | 1,900,000 | 1,810,000 | 0.603 | 1,280,000 | 0.235 | 400,000 | 0.238 |
| 03/09/2024 | 0.215 | 17,651.490 | 270,000 | 2,690,000 | 0.897 | 60,000 | 0.214 | ||
| 02/09/2024 | 0.215 | 17,691.970 | 500,000 | 2,750,000 | 0.917 | 450,000 | 0.208 | ||
| 30/08/2024 | 0.180 | 17,989.070 | 3,880,000 | 3,200,000 | 1.067 | 930,000 | 0.177 | 2,480,000 | 0.173 |
| 29/08/2024 | 0.204 | 17,786.320 | 10,000 | 1,650,000 | 0.550 | ||||
| 28/08/2024 | 0.214 | 17,692.450 | 410,000 | 1,650,000 | 0.550 | 410,000 | 0.205 | ||
| 27/08/2024 | 0.193 | 17,874.670 | 450,000 | 2,060,000 | 0.687 | 100,000 | 0.215 | 200,000 | 0.195 |
| 26/08/2024 | 0.201 | 17,798.730 | 120,000 | 1,960,000 | 0.653 | 20,000 | 0.200 | 50,000 | 0.207 |
| 23/08/2024 | 0.218 | 17,612.100 | 150,000 | 1,930,000 | 0.643 | 150,000 | 0.227 | ||
| 22/08/2024 | 0.217 | 17,641.000 | 370,000 | 2,080,000 | 0.693 | 100,000 | 0.235 | 230,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |