50863 恒指汇丰七九牛Ｇ (R 牛证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.185 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.200 | ||
| 30/10/2024 | 0.186 | 20,380.640 | 40,000 | 190,000 | 0.100 | 40,000 | 0.184 | ||
| 29/10/2024 | 0.215 | 20,701.140 | 0 | 150,000 | 0.080 | ||||
| 28/10/2024 | 0.211 | 20,599.360 | 0 | 150,000 | 0.080 | ||||
| 25/10/2024 | 0.208 | 20,590.150 | 0 | 150,000 | 0.080 | ||||
| 24/10/2024 | 0.197 | 20,489.620 | 10,000 | 150,000 | 0.080 | 10,000 | 0.206 | ||
| 23/10/2024 | 0.224 | 20,760.150 | 80,000 | 160,000 | 0.080 | 80,000 | 0.222 | ||
| 22/10/2024 | 0.196 | 20,498.950 | 250,000 | 240,000 | 0.120 | 250,000 | 0.201 | ||
| 21/10/2024 | 0.195 | 20,478.460 | 30,000 | 490,000 | 0.250 | 30,000 | 0.196 | ||
| 18/10/2024 | 0.226 | 20,804.110 | 240,000 | 460,000 | 0.230 | 230,000 | 0.194 | 10,000 | 0.225 |
| 17/10/2024 | 0.155 | 20,079.100 | 210,000 | 680,000 | 0.340 | 60,000 | 0.195 | 150,000 | 0.166 |
| 16/10/2024 | 0.182 | 20,286.850 | 530,000 | 590,000 | 0.300 | 230,000 | 0.174 | 300,000 | 0.191 |
| 15/10/2024 | 0.175 | 20,318.790 | 430,000 | 520,000 | 0.260 | 80,000 | 0.176 | 320,000 | 0.196 |
| 14/10/2024 | 0.247 | 21,092.870 | 320,000 | 280,000 | 0.140 | 240,000 | 0.233 | 80,000 | 0.224 |
| 10/10/2024 | 0.270 | 21,251.980 | 1,030,000 | 440,000 | 0.220 | 840,000 | 0.267 | 190,000 | 0.282 |
| 09/10/2024 | 0.211 | 20,637.240 | 581,440,000 | 1,090,000 | 0.550 | 290,160,000 | 0.215 | 291,250,000 | 0.215 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 22,113.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |