50861 恒指国君四十牛Ｐ (R 牛证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.230 | 18,013.160 | 0 | 2,090,000 | 1.393 | ||||
| 17/09/2024 | 0.195 | 17,660.020 | 1,030,000 | 2,090,000 | 1.393 | 1,030,000 | 0.189 | ||
| 16/09/2024 | 0.169 | 17,422.120 | 0 | 1,060,000 | 0.707 | ||||
| 13/09/2024 | 0.165 | 17,369.090 | 0 | 1,060,000 | 0.707 | ||||
| 12/09/2024 | 0.153 | 17,240.390 | 1,010,000 | 1,060,000 | 0.707 | 1,010,000 | 0.153 | ||
| 11/09/2024 | 0.138 | 17,108.710 | 0 | 50,000 | 0.033 | ||||
| 10/09/2024 | 0.150 | 17,234.090 | 0 | 50,000 | 0.033 | ||||
| 09/09/2024 | 0.144 | 17,196.960 | 0 | 50,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
| 04/09/2024 | 0.173 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
| 03/09/2024 | 0.188 | 17,651.490 | 180,000 | 50,000 | 0.033 | 180,000 | 0.186 | ||
| 02/09/2024 | 0.191 | 17,691.970 | 0 | 230,000 | 0.153 | ||||
| 30/08/2024 | 0.224 | 17,989.070 | 300,000 | 230,000 | 0.153 | 300,000 | 0.211 | ||
| 29/08/2024 | 0.200 | 17,786.320 | 0 | 530,000 | 0.353 | ||||
| 28/08/2024 | 0.189 | 17,692.450 | 480,000 | 530,000 | 0.353 | 480,000 | 0.189 | ||
| 27/08/2024 | 0.212 | 17,874.670 | 0 | 50,000 | 0.033 | ||||
| 26/08/2024 | 0.202 | 17,798.730 | 0 | 50,000 | 0.033 | ||||
| 23/08/2024 | 0.186 | 17,612.100 | 0 | 50,000 | 0.033 | ||||
| 22/08/2024 | 0.187 | 17,641.000 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |