50855 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 20,098.290 | 11,470,000 | 74,800,000 | 75.556 | 6,000,000 | 0.115 | ||
| 23/12/2024 | 0.092 | 19,883.130 | 23,170,000 | 80,800,000 | 81.616 | 4,630,000 | 0.091 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 36,960,000 | 85,430,000 | 86.293 | 370,000 | 0.081 | 3,700,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 34,120,000 | 82,100,000 | 82.929 | 660,000 | 0.070 | 330,000 | 0.077 |
| 18/12/2024 | 0.089 | 19,864.550 | 11,610,000 | 82,430,000 | 83.263 | ||||
| 17/12/2024 | 0.080 | 19,700.480 | 28,090,000 | 82,430,000 | 83.263 | 4,250,000 | 0.081 | 10,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 19,795.490 | 6,790,000 | 76,040,000 | 76.808 | 1,180,000 | 0.084 | 2,180,000 | 0.084 |
| 13/12/2024 | 0.097 | 19,971.240 | 13,370,000 | 75,040,000 | 75.798 | 450,000 | 0.097 | 2,220,000 | 0.105 |
| 12/12/2024 | 0.138 | 20,397.050 | 10,750,000 | 73,270,000 | 74.010 | 10,000 | 0.131 | 6,140,000 | 0.133 |
| 11/12/2024 | 0.120 | 20,155.050 | 13,890,000 | 67,140,000 | 67.818 | 8,170,000 | 0.145 | 260,000 | 0.142 |
| 10/12/2024 | 0.133 | 20,311.280 | 16,010,000 | 75,050,000 | 75.808 | 1,390,000 | 0.134 | 560,000 | 0.149 |
| 09/12/2024 | 0.142 | 20,414.090 | 63,920,000 | 75,880,000 | 76.646 | 11,660,000 | 0.094 | ||
| 06/12/2024 | 0.091 | 19,865.850 | 95,160,000 | 64,220,000 | 64.869 | 14,700,000 | 0.091 | 13,840,000 | 0.080 |
| 05/12/2024 | 0.062 | 19,560.440 | 82,190,000 | 65,080,000 | 65.737 | 19,330,000 | 0.065 | 19,600,000 | 0.067 |
| 04/12/2024 | 0.082 | 19,742.460 | 53,430,000 | 64,810,000 | 65.465 | 9,620,000 | 0.083 | ||
| 03/12/2024 | 0.075 | 19,746.320 | 68,160,000 | 55,190,000 | 55.747 | 2,150,000 | 0.052 | 12,660,000 | 0.075 |
| 02/12/2024 | 0.059 | 19,550.290 | 87,700,000 | 44,680,000 | 45.131 | 21,660,000 | 0.059 | 8,510,000 | 0.070 |
| 29/11/2024 | 0.049 | 19,423.610 | 134,830,000 | 57,830,000 | 58.414 | 27,770,000 | 0.050 | 42,260,000 | 0.055 |
| 28/11/2024 | 0.046 | 19,366.960 | 142,310,000 | 43,340,000 | 43.778 | 44,930,000 | 0.049 | 42,030,000 | 0.053 |
| 27/11/2024 | 0.069 | 19,603.130 | 167,120,000 | 46,240,000 | 46.707 | 35,290,000 | 0.034 | 49,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |