50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.117 | 4.870 | 7,280,000 | 30,000 | 0.080 | 3,640,000 | 0.116 | 3,640,000 | 0.116 |
| 09/01/2025 | 0.118 | 4.880 | 10,250,000 | 30,000 | 0.080 | 4,980,000 | 0.121 | 4,980,000 | 0.121 |
| 08/01/2025 | 0.123 | 4.940 | 22,820,000 | 30,000 | 0.080 | 10,960,000 | 0.127 | 10,810,000 | 0.126 |
| 07/01/2025 | 0.119 | 4.910 | 10,380,000 | 180,000 | 0.450 | 5,070,000 | 0.118 | 5,220,000 | 0.117 |
| 06/01/2025 | 0.119 | 4.890 | 13,170,000 | 30,000 | 0.080 | 6,340,000 | 0.120 | 6,240,000 | 0.120 |
| 03/01/2025 | 0.117 | 4.890 | 10,040,000 | 130,000 | 0.330 | 4,620,000 | 0.116 | 4,580,000 | 0.115 |
| 02/01/2025 | 0.114 | 4.850 | 19,940,000 | 170,000 | 0.430 | 9,940,000 | 0.120 | 9,880,000 | 0.120 |
| 31/12/2024 | 0.135 | 5.055 | 3,320,000 | 230,000 | 0.580 | 1,630,000 | 0.133 | 1,340,000 | 0.134 |
| 30/12/2024 | 0.131 | 5.015 | 5,000,000 | 520,000 | 1.300 | 2,300,000 | 0.131 | 2,440,000 | 0.131 |
| 27/12/2024 | 0.131 | 5.005 | 5,140,000 | 380,000 | 0.950 | 2,400,000 | 0.129 | 2,550,000 | 0.130 |
| 24/12/2024 | 0.129 | 4.995 | 13,280,000 | 230,000 | 0.580 | 5,820,000 | 0.127 | 5,750,000 | 0.127 |
| 23/12/2024 | 0.120 | 4.925 | 9,550,000 | 300,000 | 0.750 | 4,280,000 | 0.116 | 4,550,000 | 0.115 |
| 20/12/2024 | 0.101 | 4.685 | 3,660,000 | 30,000 | 0.080 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 19/12/2024 | 0.098 | 4.665 | 1,180,000 | 30,000 | 0.080 | 590,000 | 0.099 | 590,000 | 0.099 |
| 18/12/2024 | 0.100 | 4.705 | 3,050,000 | 30,000 | 0.080 | 1,560,000 | 0.101 | 1,490,000 | 0.102 |
| 17/12/2024 | 0.101 | 4.695 | 4,090,000 | 100,000 | 0.250 | 2,080,000 | 0.103 | 2,010,000 | 0.102 |
| 16/12/2024 | 0.101 | 4.705 | 3,570,000 | 170,000 | 0.430 | 1,650,000 | 0.101 | 1,490,000 | 0.101 |
| 13/12/2024 | 0.095 | 4.625 | 1,260,000 | 330,000 | 0.830 | 600,000 | 0.096 | 660,000 | 0.096 |
| 12/12/2024 | 0.098 | 4.685 | 0 | 270,000 | 0.680 | ||||
| 11/12/2024 | 0.097 | 4.635 | 600,000 | 270,000 | 0.680 | 300,000 | 0.101 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |