50843 港交摩利六十牛Ｂ (R 牛证)
按盘价 
0.175 +0.033 (+23.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 314.800 | 0 | 2,570,000 | 4.283 | ||||
| 01/11/2024 | 0.139 | 311.600 | 0 | 2,570,000 | 4.283 | ||||
| 31/10/2024 | 0.140 | 310.800 | 0 | 2,570,000 | 4.283 | ||||
| 30/10/2024 | 0.139 | 309.400 | 0 | 2,570,000 | 4.283 | ||||
| 29/10/2024 | 0.144 | 313.000 | 0 | 2,570,000 | 4.283 | ||||
| 28/10/2024 | 0.146 | 313.400 | 0 | 2,570,000 | 4.283 | ||||
| 25/10/2024 | 0.143 | 312.800 | 10,000 | 2,570,000 | 4.283 | 10,000 | 0.145 | ||
| 24/10/2024 | 0.146 | 311.600 | 0 | 2,560,000 | 4.267 | ||||
| 23/10/2024 | 0.149 | 314.800 | 0 | 2,560,000 | 4.267 | ||||
| 22/10/2024 | 0.141 | 311.000 | 2,615,000 | 2,560,000 | 4.267 | 2,615,000 | 0.140 | ||
| 21/10/2024 | 0.142 | 311.800 | 2,615,000 | 5,175,000 | 8.625 | 2,615,000 | 0.151 | ||
| 18/10/2024 | 0.152 | 317.000 | 1,645,000 | 2,560,000 | 4.267 | 1,645,000 | 0.118 | ||
| 17/10/2024 | 0.116 | 300.000 | 0 | 4,205,000 | 7.008 | ||||
| 16/10/2024 | 0.127 | 305.400 | 1,220,000 | 4,205,000 | 7.008 | 10,000 | 0.119 | ||
| 15/10/2024 | 0.130 | 305.800 | 60,000 | 4,215,000 | 7.025 | ||||
| 14/10/2024 | 0.160 | 322.600 | 10,000 | 4,215,000 | 7.025 | ||||
| 10/10/2024 | 0.179 | 334.200 | 5,000 | 4,215,000 | 7.025 | 5,000 | 0.178 | ||
| 09/10/2024 | 0.152 | 322.000 | 85,000 | 4,220,000 | 7.033 | 10,000 | 0.164 | ||
| 08/10/2024 | 0.196 | 340.800 | 1,145,000 | 4,210,000 | 7.017 | ||||
| 07/10/2024 | 0.300 | 393.800 | 1,230,000 | 4,210,000 | 7.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |