50841 恒科法兴四甲牛Ｃ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 3,651.560 | 2,820,000 | 41,120,000 | 27.413 | 1,490,000 | 0.054 | 1,180,000 | 0.054 |
| 17/09/2024 | 0.045 | 3,536.570 | 4,050,000 | 41,430,000 | 27.620 | 3,280,000 | 0.045 | 340,000 | 0.044 |
| 16/09/2024 | 0.041 | 3,497.450 | 3,950,000 | 44,370,000 | 29.580 | 1,480,000 | 0.039 | 2,190,000 | 0.037 |
| 13/09/2024 | 0.040 | 3,479.800 | 2,180,000 | 43,660,000 | 29.107 | 1,470,000 | 0.044 | 670,000 | 0.042 |
| 12/09/2024 | 0.040 | 3,475.250 | 35,560,000 | 44,460,000 | 29.640 | 33,070,000 | 0.042 | 2,380,000 | 0.042 |
| 11/09/2024 | 0.037 | 3,450.920 | 2,150,000 | 75,150,000 | 50.100 | 1,480,000 | 0.036 | 670,000 | 0.034 |
| 10/09/2024 | 0.038 | 3,450.730 | 6,130,000 | 75,960,000 | 50.640 | 2,520,000 | 0.036 | 3,610,000 | 0.036 |
| 09/09/2024 | 0.035 | 3,436.750 | 32,740,000 | 74,870,000 | 49.913 | 530,000 | 0.035 | 32,180,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 3,487.800 | 6,050,000 | 43,220,000 | 28.813 | 900,000 | 0.041 | 5,150,000 | 0.042 |
| 04/09/2024 | 0.041 | 3,482.840 | 7,760,000 | 38,970,000 | 25.980 | 3,510,000 | 0.040 | 4,250,000 | 0.038 |
| 03/09/2024 | 0.042 | 3,496.490 | 3,070,000 | 38,230,000 | 25.487 | 1,690,000 | 0.042 | 1,380,000 | 0.041 |
| 02/09/2024 | 0.040 | 3,486.400 | 1,750,000 | 38,540,000 | 25.693 | 100,000 | 0.040 | 1,620,000 | 0.043 |
| 30/08/2024 | 0.049 | 3,560.610 | 16,910,000 | 37,020,000 | 24.680 | 12,870,000 | 0.045 | 3,160,000 | 0.049 |
| 29/08/2024 | 0.039 | 3,461.220 | 55,740,000 | 46,730,000 | 31.153 | 26,480,000 | 0.038 | 29,180,000 | 0.032 |
| 28/08/2024 | 0.036 | 3,445.460 | 5,060,000 | 44,030,000 | 29.353 | 1,060,000 | 0.038 | 3,990,000 | 0.037 |
| 27/08/2024 | 0.043 | 3,501.290 | 8,250,000 | 41,100,000 | 27.400 | 1,010,000 | 0.040 | 7,200,000 | 0.043 |
| 26/08/2024 | 0.043 | 3,502.960 | 4,260,000 | 34,910,000 | 23.273 | 2,660,000 | 0.043 | 1,500,000 | 0.043 |
| 23/08/2024 | 0.040 | 3,468.940 | 7,300,000 | 36,070,000 | 24.047 | 1,130,000 | 0.039 | 6,170,000 | 0.038 |
| 22/08/2024 | 0.044 | 3,508.610 | 5,620,000 | 31,030,000 | 20.687 | 2,960,000 | 0.042 | 2,470,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |