50835 比迪法兴四十牛Ｄ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 245.000 | 150,000 | 3,350,000 | 2.233 | ||||
| 17/09/2024 | 0.126 | 242.800 | 0 | 3,350,000 | 2.233 | ||||
| 16/09/2024 | 0.122 | 240.000 | 0 | 3,350,000 | 2.233 | ||||
| 13/09/2024 | 0.122 | 239.800 | 0 | 3,350,000 | 2.233 | ||||
| 12/09/2024 | 0.122 | 238.800 | 200,000 | 3,350,000 | 2.233 | 100,000 | 0.122 | 100,000 | 0.123 |
| 11/09/2024 | 0.123 | 240.200 | 300,000 | 3,350,000 | 2.233 | 300,000 | 0.128 | ||
| 10/09/2024 | 0.116 | 236.200 | 500,000 | 3,050,000 | 2.033 | 200,000 | 0.115 | ||
| 09/09/2024 | 0.114 | 235.000 | 0 | 3,250,000 | 2.167 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 3,250,000 | 2.167 | ||||
| 04/09/2024 | 0.111 | 234.800 | 450,000 | 3,250,000 | 2.167 | 425,000 | 0.110 | ||
| 03/09/2024 | 0.113 | 235.600 | 1,175,000 | 3,675,000 | 2.450 | 350,000 | 0.113 | 825,000 | 0.114 |
| 02/09/2024 | 0.114 | 235.000 | 1,850,000 | 3,200,000 | 2.133 | 1,625,000 | 0.117 | 200,000 | 0.115 |
| 30/08/2024 | 0.124 | 241.200 | 1,550,000 | 4,625,000 | 3.083 | 200,000 | 0.128 | 750,000 | 0.112 |
| 29/08/2024 | 0.098 | 227.600 | 9,775,000 | 4,075,000 | 2.717 | 4,025,000 | 0.085 | 4,250,000 | 0.085 |
| 28/08/2024 | 0.094 | 226.000 | 1,975,000 | 3,850,000 | 2.567 | 775,000 | 0.095 | 1,200,000 | 0.093 |
| 27/08/2024 | 0.102 | 230.200 | 1,750,000 | 3,425,000 | 2.283 | 1,175,000 | 0.097 | 550,000 | 0.101 |
| 26/08/2024 | 0.100 | 228.800 | 525,000 | 4,050,000 | 2.700 | 175,000 | 0.099 | ||
| 23/08/2024 | 0.094 | 226.200 | 2,675,000 | 4,225,000 | 2.817 | 1,275,000 | 0.093 | 850,000 | 0.095 |
| 22/08/2024 | 0.097 | 227.600 | 550,000 | 4,650,000 | 3.100 | 550,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |