50826 恒指国君七九牛Ｇ (R 牛证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 20,098.290 | 0 | 120,000 | 0.080 | ||||
| 23/12/2024 | 0.143 | 19,883.130 | 150,000 | 120,000 | 0.080 | 150,000 | 0.143 | ||
| 20/12/2024 | 0.132 | 19,720.700 | 0 | 270,000 | 0.180 | ||||
| 19/12/2024 | 0.132 | 19,752.510 | 150,000 | 270,000 | 0.180 | 150,000 | 0.119 | ||
| 18/12/2024 | 0.143 | 19,864.550 | 0 | 120,000 | 0.080 | ||||
| 17/12/2024 | 0.134 | 19,700.480 | 0 | 120,000 | 0.080 | ||||
| 16/12/2024 | 0.136 | 19,795.490 | 0 | 120,000 | 0.080 | ||||
| 13/12/2024 | 0.151 | 19,971.240 | 0 | 120,000 | 0.080 | ||||
| 12/12/2024 | 0.191 | 20,397.050 | 20,000 | 120,000 | 0.080 | 20,000 | 0.174 | ||
| 11/12/2024 | 0.174 | 20,155.050 | 0 | 100,000 | 0.067 | ||||
| 10/12/2024 | 0.189 | 20,311.280 | 4,000,000 | 100,000 | 0.067 | 4,000,000 | 0.207 | ||
| 09/12/2024 | 0.197 | 20,414.090 | 1,400,000 | 4,100,000 | 2.733 | 1,100,000 | 0.151 | 300,000 | 0.131 |
| 06/12/2024 | 0.144 | 19,865.850 | 480,000 | 4,900,000 | 3.267 | 180,000 | 0.142 | 300,000 | 0.142 |
| 05/12/2024 | 0.111 | 19,560.440 | 280,000 | 4,780,000 | 3.187 | 280,000 | 0.110 | ||
| 04/12/2024 | 0.131 | 19,742.460 | 40,000 | 4,500,000 | 3.000 | 40,000 | 0.134 | ||
| 03/12/2024 | 0.127 | 19,746.320 | 200,000 | 4,540,000 | 3.027 | 100,000 | 0.128 | 100,000 | 0.104 |
| 02/12/2024 | 0.110 | 19,550.290 | 220,000 | 4,540,000 | 3.027 | 100,000 | 0.124 | 120,000 | 0.107 |
| 29/11/2024 | 0.099 | 19,423.610 | 1,700,000 | 4,520,000 | 3.013 | 1,600,000 | 0.099 | 100,000 | 0.092 |
| 28/11/2024 | 0.095 | 19,366.960 | 1,860,000 | 6,020,000 | 4.013 | 640,000 | 0.100 | 1,220,000 | 0.096 |
| 27/11/2024 | 0.122 | 19,603.130 | 7,120,000 | 5,440,000 | 3.627 | 3,720,000 | 0.091 | 1,890,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |