50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.144 +0.017 (+13.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 | ||||
| 01/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 | ||||
| 31/10/2024 | 0.128 | 48.150 | 100,000 | 5,450,000 | 5.450 | 100,000 | 0.128 | ||
| 30/10/2024 | 0.123 | 47.900 | 1,150,000 | 5,550,000 | 5.550 | 1,050,000 | 0.127 | ||
| 29/10/2024 | 0.136 | 49.000 | 0 | 4,500,000 | 4.500 | ||||
| 28/10/2024 | 0.136 | 48.850 | 200,000 | 4,500,000 | 4.500 | 200,000 | 0.137 | ||
| 25/10/2024 | 0.137 | 48.950 | 250,000 | 4,300,000 | 4.300 | 250,000 | 0.135 | ||
| 24/10/2024 | 0.132 | 48.800 | 650,000 | 4,550,000 | 4.550 | 550,000 | 0.133 | ||
| 23/10/2024 | 0.140 | 49.400 | 350,000 | 5,100,000 | 5.100 | 350,000 | 0.143 | ||
| 22/10/2024 | 0.127 | 48.150 | 1,000,000 | 4,750,000 | 4.750 | 1,000,000 | 0.127 | ||
| 21/10/2024 | 0.135 | 49.050 | 0 | 5,750,000 | 5.750 | ||||
| 18/10/2024 | 0.144 | 49.950 | 2,150,000 | 5,750,000 | 5.750 | 600,000 | 0.119 | 1,500,000 | 0.141 |
| 17/10/2024 | 0.126 | 47.900 | 200,000 | 4,850,000 | 4.850 | 100,000 | 0.130 | ||
| 16/10/2024 | 0.136 | 48.950 | 1,050,000 | 4,750,000 | 4.750 | 950,000 | 0.135 | ||
| 15/10/2024 | 0.129 | 48.450 | 150,000 | 3,800,000 | 3.800 | 150,000 | 0.136 | ||
| 14/10/2024 | 0.157 | 51.150 | 150,000 | 3,650,000 | 3.650 | 50,000 | 0.159 | 100,000 | 0.151 |
| 10/10/2024 | 0.153 | 51.000 | 100,000 | 3,600,000 | 3.600 | 50,000 | 0.144 | ||
| 09/10/2024 | 0.127 | 48.150 | 250,000 | 3,650,000 | 3.650 | 250,000 | 0.128 | ||
| 08/10/2024 | 0.149 | 50.250 | 8,000,000 | 3,400,000 | 3.400 | 3,250,000 | 0.167 | 1,950,000 | 0.170 |
| 07/10/2024 | 0.234 | 59.700 | 4,750,000 | 4,700,000 | 4.700 | 50,000 | 0.216 | 4,500,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |