50801 小米法巴五六牛Ｆ (R 牛证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.174 | 28.900 | 70,000 | 28,810,000 | 28.810 | 10,000 | 0.171 | 10,000 | 0.156 |
| 12/11/2024 | 0.165 | 28.450 | 410,000 | 28,810,000 | 28.810 | 330,000 | 0.168 | 60,000 | 0.182 |
| 11/11/2024 | 0.184 | 29.300 | 200,000 | 29,080,000 | 29.080 | 200,000 | 0.186 | ||
| 08/11/2024 | 0.165 | 28.300 | 950,000 | 29,280,000 | 29.280 | 470,000 | 0.166 | ||
| 07/11/2024 | 0.153 | 27.850 | 3,450,000 | 29,750,000 | 29.750 | 3,090,000 | 0.136 | ||
| 06/11/2024 | 0.147 | 27.600 | 3,990,000 | 32,840,000 | 32.840 | 3,920,000 | 0.143 | ||
| 05/11/2024 | 0.159 | 28.200 | 680,000 | 36,760,000 | 36.760 | 360,000 | 0.152 | ||
| 04/11/2024 | 0.141 | 27.300 | 3,740,000 | 37,120,000 | 37.120 | 2,700,000 | 0.143 | ||
| 01/11/2024 | 0.139 | 27.300 | 3,040,000 | 39,820,000 | 39.820 | 2,460,000 | 0.138 | ||
| 31/10/2024 | 0.130 | 26.700 | 6,680,000 | 42,280,000 | 42.280 | 2,230,000 | 0.134 | ||
| 30/10/2024 | 0.116 | 26.000 | 6,860,000 | 44,510,000 | 44.510 | 3,800,000 | 0.110 | ||
| 29/10/2024 | 0.110 | 25.850 | 2,360,000 | 48,310,000 | 48.310 | 920,000 | 0.107 | ||
| 28/10/2024 | 0.106 | 25.500 | 260,000 | 49,230,000 | 49.230 | ||||
| 25/10/2024 | 0.116 | 25.950 | 4,060,000 | 49,230,000 | 49.230 | 160,000 | 0.112 | ||
| 24/10/2024 | 0.102 | 25.250 | 4,090,000 | 49,390,000 | 49.390 | 1,560,000 | 0.106 | ||
| 23/10/2024 | 0.106 | 25.550 | 9,670,000 | 50,950,000 | 50.950 | 350,000 | 0.105 | ||
| 22/10/2024 | 0.084 | 24.450 | 3,070,000 | 51,300,000 | 51.300 | 350,000 | 0.088 | ||
| 21/10/2024 | 0.082 | 24.250 | 12,570,000 | 50,950,000 | 50.950 | 7,640,000 | 0.089 | 160,000 | 0.082 |
| 18/10/2024 | 0.085 | 24.550 | 5,510,000 | 58,430,000 | 58.430 | ||||
| 17/10/2024 | 0.055 | 23.100 | 1,310,000 | 58,430,000 | 58.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |