50798 恒指摩通五四熊Ｃ (R 熊证)
按盘价 
0.233 +0.007 (+3.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.226 | 20,953.340 | 80,000 | 360,000 | 0.090 | 10,000 | 0.250 | 70,000 | 0.234 |
| 06/11/2024 | 0.246 | 20,538.380 | 400,000 | 300,000 | 0.075 | 200,000 | 0.243 | 200,000 | 0.234 |
| 05/11/2024 | 0.223 | 21,006.970 | 10,000 | 300,000 | 0.075 | 10,000 | 0.224 | ||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 290,000 | 0.072 | ||||
| 01/11/2024 | 0.247 | 20,506.430 | 0 | 290,000 | 0.072 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 290,000 | 0.072 | ||||
| 30/10/2024 | 0.250 | 20,380.640 | 60,000 | 290,000 | 0.072 | 60,000 | 0.247 | ||
| 29/10/2024 | 0.238 | 20,701.140 | 0 | 350,000 | 0.088 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 180,000 | 350,000 | 0.088 | 120,000 | 0.246 | 60,000 | 0.241 |
| 25/10/2024 | 0.240 | 20,590.150 | 310,000 | 410,000 | 0.103 | 210,000 | 0.238 | 100,000 | 0.234 |
| 24/10/2024 | 0.246 | 20,489.620 | 170,000 | 520,000 | 0.130 | 100,000 | 0.241 | 50,000 | 0.237 |
| 23/10/2024 | 0.232 | 20,760.150 | 530,000 | 570,000 | 0.143 | 390,000 | 0.240 | 140,000 | 0.231 |
| 22/10/2024 | 0.248 | 20,498.950 | 110,000 | 820,000 | 0.205 | 100,000 | 0.247 | 10,000 | 0.242 |
| 21/10/2024 | 0.248 | 20,478.460 | 330,000 | 910,000 | 0.228 | 250,000 | 0.241 | 80,000 | 0.241 |
| 18/10/2024 | 0.230 | 20,804.110 | 1,270,000 | 1,080,000 | 0.270 | 500,000 | 0.237 | 770,000 | 0.243 |
| 17/10/2024 | 0.265 | 20,079.100 | 910,000 | 810,000 | 0.202 | 630,000 | 0.250 | 280,000 | 0.241 |
| 16/10/2024 | 0.250 | 20,286.850 | 370,000 | 1,160,000 | 0.290 | 20,000 | 0.250 | 340,000 | 0.254 |
| 15/10/2024 | 0.255 | 20,318.790 | 5,230,000 | 840,000 | 0.210 | 3,470,000 | 0.248 | 1,670,000 | 0.231 |
| 14/10/2024 | 0.216 | 21,092.870 | 2,910,000 | 2,640,000 | 0.660 | 940,000 | 0.216 | 1,970,000 | 0.211 |
| 10/10/2024 | 0.206 | 21,251.980 | 2,510,000 | 1,610,000 | 0.402 | 1,110,000 | 0.205 | 1,400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |